Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,460.10
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 3,666.60 3,666.60 3,600.04 3,603.37 0.3K
09:20 3,606.67 3,606.67 3,573.84 3,582.64 0.3K
09:25 3,582.67 3,598.67 3,573.60 3,575.44 0.1K
09:30 3,589.97 3,589.97 3,575.57 3,589.57 0.1K
09:35 3,589.57 3,589.87 3,580.00 3,580.00 0.2K
09:40 3,580.00 3,583.34 3,580.00 3,581.04 0.1K
09:45 3,581.04 3,581.04 3,573.34 3,573.34 0.6K
09:50 3,586.67 3,586.67 3,573.67 3,573.67 0.1K
09:55 3,573.34 3,585.27 3,573.34 3,579.90 0.1K
10:00 3,579.34 3,579.34 3,553.90 3,554.00 0.4K
10:05 3,546.67 3,600.04 3,546.67 3,586.67 0.7K
10:10 3,588.67 3,599.34 3,563.34 3,576.60 0.7K
10:15 3,553.34 3,592.67 3,553.34 3,590.00 0.3K
10:20 3,580.00 3,589.70 3,554.04 3,576.60 0.8K
10:25 3,576.60 3,583.67 3,566.67 3,570.74 0.2K
10:30 3,581.94 3,581.94 3,581.80 3,581.80 0.0K
10:35 3,581.94 3,581.94 3,581.94 3,581.94 0.1K
10:40 3,581.94 3,583.37 3,581.94 3,583.37 0.8K
10:45 3,589.67 3,598.94 3,589.34 3,598.90 0.0K
10:50 3,598.67 3,601.97 3,596.17 3,601.97 0.3K
10:55 3,600.04 3,615.10 3,600.04 3,615.04 0.1K
11:00 3,614.94 3,624.00 3,605.54 3,606.70 0.8K
11:05 3,623.50 3,626.60 3,603.40 3,620.00 0.1K
11:10 3,625.97 3,626.64 3,616.74 3,626.60 0.1K
11:15 3,630.54 3,633.34 3,630.54 3,633.34 0.1K
11:20 3,633.34 3,638.67 3,615.17 3,638.67 0.1K
11:25 3,638.67 3,638.67 3,620.44 3,638.60 0.0K
11:30 3,623.34 3,623.34 3,623.34 3,623.34 0.0K
11:35 3,633.30 3,633.30 3,633.24 3,633.24 0.0K
11:40 3,603.34 3,632.64 3,603.34 3,613.44 0.0K
11:45 3,614.00 3,614.00 3,614.00 3,614.00 0.0K
11:50 3,614.00 3,629.77 3,613.47 3,613.47 0.0K
11:55 3,613.34 3,629.27 3,600.04 3,629.27 0.8K
12:00 3,615.90 3,615.90 3,615.60 3,615.60 0.0K
12:05 3,615.60 3,615.60 3,603.34 3,614.60 0.0K
12:10 3,603.40 3,628.64 3,603.40 3,628.64 0.0K
12:15 3,618.40 3,624.97 3,618.40 3,624.97 0.0K
12:20 3,625.00 3,629.30 3,625.00 3,629.30 0.2K
12:25 3,629.30 3,629.97 3,600.04 3,600.04 0.5K
12:30 3,601.34 3,613.17 3,601.34 3,613.17 0.0K
12:35 3,613.17 3,625.14 3,613.17 3,623.94 0.0K
12:40 3,623.34 3,623.34 3,623.27 3,623.27 0.0K
12:45 3,623.34 3,624.37 3,621.34 3,624.37 0.5K
12:50 3,633.37 3,638.67 3,624.84 3,638.67 1.3K
12:55 3,633.34 3,633.34 3,601.34 3,601.34 0.4K
13:00 3,622.00 3,622.00 3,622.00 3,622.00 0.0K
13:05 3,622.00 3,626.67 3,622.00 3,626.00 0.1K
13:10 3,611.80 3,624.17 3,611.80 3,624.17 0.0K
13:15 3,613.37 3,625.97 3,613.37 3,623.34 0.1K
13:20 3,630.64 3,630.64 3,623.34 3,630.64 0.0K
13:25 3,630.67 3,630.67 3,620.00 3,620.00 0.0K
13:30 3,620.00 3,629.97 3,612.30 3,617.34 0.1K
13:35 3,616.67 3,620.60 3,616.67 3,620.60 0.0K
13:40 3,620.50 3,629.17 3,613.00 3,613.07 0.0K
13:45 3,613.34 3,613.34 3,613.14 3,613.14 0.1K
13:50 3,613.07 3,613.17 3,560.90 3,588.00 0.7K
13:55 3,593.34 3,625.14 3,593.34 3,601.34 0.2K
14:00 3,601.34 3,624.54 3,561.34 3,561.34 0.5K
14:05 3,593.34 3,595.34 3,585.97 3,585.97 0.0K
14:10 3,580.00 3,619.97 3,568.70 3,598.67 0.3K
14:15 3,598.67 3,613.34 3,598.67 3,613.34 0.1K
14:20 3,611.34 3,611.34 3,610.00 3,611.34 0.0K
14:25 3,612.64 3,612.64 3,612.47 3,612.47 0.0K
14:30 3,612.37 3,612.37 3,588.37 3,602.60 0.1K
14:35 3,588.34 3,602.60 3,588.34 3,602.57 0.0K
14:40 3,600.00 3,613.34 3,600.00 3,613.34 0.1K
14:45 3,613.30 3,631.97 3,613.30 3,628.60 0.3K
14:50 3,633.34 3,633.34 3,633.34 3,633.34 0.1K
14:55 3,633.07 3,633.07 3,617.14 3,617.14 0.1K
15:00 3,630.00 3,666.80 3,629.80 3,656.67 2.6K
15:05 3,657.37 3,696.60 3,656.00 3,693.30 0.5K
15:10 3,666.84 3,691.97 3,647.37 3,650.04 0.2K
15:15 3,666.64 3,686.67 3,640.07 3,686.67 0.4K
15:20 3,666.70 3,686.67 3,666.70 3,667.27 0.3K
15:25 3,679.34 3,679.34 3,666.87 3,679.30 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar