Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,460.10
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 3,506.67 3,553.10 3,466.70 3,550.00 1.1K
09:20 3,550.04 3,556.67 3,533.34 3,550.04 0.5K
09:25 3,554.00 3,556.67 3,553.34 3,556.67 0.3K
09:30 3,556.67 3,563.34 3,553.34 3,562.00 0.2K
09:35 3,563.34 3,570.67 3,562.00 3,570.67 0.1K
09:40 3,583.34 3,599.97 3,573.17 3,598.57 0.3K
09:45 3,596.67 3,600.04 3,588.67 3,600.00 0.4K
09:50 3,600.00 3,653.34 3,600.00 3,653.30 1.4K
09:55 3,653.30 3,653.34 3,629.00 3,645.94 0.3K
10:00 3,645.34 3,645.34 3,630.00 3,633.34 0.6K
10:05 3,630.10 3,643.00 3,630.00 3,633.27 0.3K
10:10 3,642.10 3,642.10 3,616.67 3,621.97 0.3K
10:15 3,629.94 3,645.34 3,611.27 3,632.94 0.9K
10:20 3,618.50 3,640.14 3,618.50 3,623.37 0.3K
10:25 3,623.34 3,631.94 3,566.70 3,584.20 1.4K
10:30 3,567.34 3,598.60 3,566.70 3,581.30 0.5K
10:35 3,567.47 3,593.34 3,566.70 3,573.34 0.9K
10:40 3,573.34 3,599.30 3,573.34 3,596.10 0.1K
10:45 3,570.74 3,584.00 3,567.40 3,584.00 0.1K
10:50 3,588.27 3,593.27 3,578.04 3,578.04 0.0K
10:55 3,580.70 3,590.14 3,580.00 3,580.00 0.2K
11:00 3,586.07 3,586.07 3,579.34 3,579.34 0.0K
11:05 3,588.07 3,588.07 3,573.34 3,588.07 0.0K
11:10 3,574.04 3,574.04 3,566.70 3,574.04 0.1K
11:15 3,570.00 3,586.64 3,570.00 3,586.64 0.0K
11:20 3,586.64 3,586.67 3,586.64 3,586.67 0.2K
11:25 3,586.64 3,593.30 3,586.64 3,593.30 0.0K
11:30 3,598.67 3,613.34 3,593.34 3,613.34 0.2K
11:35 3,600.00 3,606.67 3,593.34 3,593.34 0.3K
11:40 3,600.00 3,613.34 3,593.34 3,602.00 0.4K
11:45 3,602.00 3,606.64 3,594.07 3,604.64 0.2K
11:50 3,594.10 3,604.57 3,594.10 3,604.57 0.1K
11:55 3,604.57 3,612.64 3,593.34 3,598.04 0.1K
12:00 3,609.90 3,610.67 3,600.84 3,600.87 0.2K
12:05 3,600.94 3,609.30 3,593.34 3,599.97 0.3K
12:10 3,599.97 3,599.97 3,593.34 3,593.34 0.1K
12:15 3,588.37 3,608.60 3,588.37 3,608.60 0.2K
12:20 3,608.64 3,609.27 3,608.60 3,608.60 0.1K
12:25 3,600.84 3,608.57 3,600.84 3,603.34 0.1K
12:30 3,608.60 3,608.60 3,608.60 3,608.60 0.1K
12:35 3,609.34 3,616.67 3,609.34 3,616.47 0.2K
12:40 3,616.47 3,616.60 3,616.47 3,616.60 0.0K
12:45 3,616.60 3,624.67 3,604.64 3,624.67 0.1K
12:50 3,624.67 3,630.00 3,623.34 3,626.67 0.1K
12:55 3,626.67 3,626.67 3,606.80 3,616.00 0.1K
13:00 3,616.00 3,616.00 3,608.07 3,609.04 0.0K
13:05 3,607.37 3,625.87 3,607.37 3,625.87 0.0K
13:10 3,607.44 3,618.84 3,607.44 3,618.84 0.0K
13:15 3,623.27 3,623.27 3,610.00 3,623.14 0.1K
13:20 3,623.14 3,623.14 3,610.04 3,622.00 0.1K
13:25 3,610.70 3,610.70 3,610.70 3,610.70 0.0K
13:30 3,619.97 3,619.97 3,610.80 3,610.80 0.1K
13:35 3,610.80 3,610.80 3,610.80 3,610.80 0.0K
13:40 3,610.80 3,620.00 3,610.80 3,612.04 0.0K
13:45 3,622.00 3,626.00 3,620.00 3,626.00 0.2K
13:50 3,620.00 3,626.00 3,620.00 3,623.97 0.1K
13:55 3,623.97 3,623.97 3,613.40 3,623.94 0.0K
14:00 3,623.30 3,623.30 3,613.40 3,623.30 0.0K
14:05 3,613.40 3,622.64 3,613.40 3,613.47 0.1K
14:10 3,620.00 3,622.64 3,610.90 3,622.64 0.1K
14:15 3,610.90 3,622.60 3,610.90 3,611.57 0.1K
14:25 3,610.90 3,610.90 3,610.87 3,610.87 0.0K
14:30 3,610.00 3,610.90 3,608.00 3,610.90 0.0K
14:35 3,610.90 3,619.94 3,607.70 3,619.27 0.1K
14:40 3,619.27 3,619.27 3,600.00 3,600.04 0.0K
14:45 3,600.04 3,619.94 3,600.04 3,619.30 0.1K
14:50 3,619.30 3,619.30 3,601.97 3,601.97 0.0K
14:55 3,606.90 3,606.90 3,603.97 3,603.97 0.0K
15:00 3,604.04 3,613.34 3,604.04 3,607.34 0.0K
15:05 3,607.34 3,620.00 3,607.34 3,620.00 0.3K
15:10 3,620.00 3,620.00 3,603.90 3,603.90 0.1K
15:15 3,612.54 3,613.37 3,612.54 3,613.37 0.1K
15:20 3,619.90 3,621.34 3,612.57 3,619.97 0.4K
15:25 3,620.00 3,622.60 3,613.57 3,621.97 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar