Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,460.10
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 3,529.30 3,567.90 3,499.34 3,499.34 1.2K
09:20 3,486.70 3,560.00 3,486.00 3,560.00 1.1K
09:25 3,566.67 3,568.00 3,540.67 3,563.20 0.4K
09:30 3,562.67 3,572.34 3,548.87 3,548.87 1.1K
09:35 3,548.87 3,568.64 3,533.37 3,566.40 0.3K
09:40 3,534.20 3,565.60 3,534.20 3,550.00 0.3K
09:45 3,550.00 3,559.97 3,533.37 3,549.97 0.3K
09:50 3,534.00 3,560.00 3,531.97 3,553.34 0.7K
09:55 3,559.97 3,565.57 3,553.34 3,565.57 0.2K
10:00 3,565.54 3,565.54 3,559.90 3,559.90 0.1K
10:05 3,559.90 3,559.90 3,533.34 3,533.34 0.2K
10:10 3,543.34 3,543.34 3,533.37 3,542.60 0.0K
10:15 3,542.60 3,546.34 3,534.00 3,546.34 0.1K
10:20 3,534.04 3,546.34 3,533.34 3,534.00 0.3K
10:25 3,533.34 3,545.97 3,533.34 3,533.37 0.3K
10:30 3,534.67 3,534.67 3,533.34 3,533.34 0.2K
10:35 3,534.34 3,549.94 3,533.34 3,533.34 0.2K
10:40 3,546.64 3,549.94 3,533.40 3,549.94 0.3K
10:45 3,547.34 3,560.00 3,533.34 3,533.34 1.2K
10:50 3,548.67 3,558.64 3,540.04 3,540.04 0.1K
10:55 3,557.30 3,558.60 3,557.17 3,558.60 0.0K
11:00 3,558.64 3,566.67 3,553.34 3,566.67 0.2K
11:05 3,553.34 3,553.34 3,533.34 3,533.34 0.3K
11:10 3,542.64 3,542.67 3,542.64 3,542.67 0.1K
11:15 3,546.64 3,546.64 3,433.34 3,480.37 1.9K
11:20 3,498.67 3,512.67 3,481.37 3,509.34 0.2K
11:25 3,484.67 3,508.64 3,433.34 3,469.07 0.8K
11:30 3,456.74 3,483.30 3,456.74 3,483.30 0.2K
11:35 3,483.34 3,493.34 3,466.67 3,492.67 0.4K
11:40 3,466.67 3,501.80 3,466.67 3,483.34 0.1K
11:45 3,470.70 3,558.00 3,433.34 3,440.07 1.2K
11:50 3,444.84 3,493.24 3,444.84 3,486.57 0.3K
11:55 3,467.34 3,486.57 3,440.67 3,466.67 0.3K
12:00 3,456.74 3,487.97 3,456.74 3,456.80 0.1K
12:05 3,481.64 3,481.64 3,443.34 3,459.40 0.6K
12:10 3,459.40 3,465.30 3,400.00 3,433.04 2.2K
12:15 3,420.67 3,433.34 3,420.67 3,433.34 0.2K
12:20 3,433.07 3,488.00 3,428.04 3,444.70 0.4K
12:25 3,444.70 3,488.00 3,444.70 3,481.64 0.3K
12:30 3,479.30 3,479.30 3,452.67 3,470.00 0.2K
12:35 3,466.67 3,466.67 3,427.34 3,456.67 0.4K
12:40 3,466.67 3,466.67 3,444.67 3,446.67 0.1K
12:45 3,466.64 3,466.64 3,430.00 3,451.27 0.1K
12:50 3,464.64 3,479.34 3,464.64 3,479.30 0.2K
12:55 3,468.04 3,478.67 3,454.04 3,477.64 0.1K
13:00 3,477.64 3,477.67 3,464.67 3,464.67 0.1K
13:05 3,460.00 3,464.67 3,440.67 3,440.67 0.1K
13:10 3,440.67 3,463.34 3,414.70 3,463.27 0.6K
13:15 3,459.67 3,463.34 3,446.70 3,447.37 0.1K
13:20 3,463.30 3,466.00 3,463.30 3,465.97 0.1K
13:25 3,466.00 3,470.00 3,448.00 3,465.24 0.2K
13:30 3,473.34 3,476.67 3,466.67 3,476.64 0.3K
13:35 3,476.64 3,476.64 3,466.80 3,470.77 0.0K
13:40 3,476.60 3,476.60 3,468.20 3,473.34 0.2K
13:45 3,466.67 3,473.34 3,466.67 3,473.34 0.2K
13:50 3,473.34 3,473.34 3,466.67 3,469.97 0.2K
13:55 3,469.97 3,469.97 3,466.67 3,469.94 0.1K
14:00 3,467.34 3,469.94 3,466.67 3,467.37 0.1K
14:05 3,469.94 3,489.57 3,466.67 3,467.37 0.6K
14:10 3,483.97 3,483.97 3,453.34 3,453.34 0.6K
14:15 3,455.10 3,455.10 3,420.00 3,436.67 1.3K
14:20 3,423.34 3,443.34 3,423.34 3,443.34 0.2K
14:25 3,450.00 3,466.67 3,423.34 3,465.94 0.4K
14:30 3,460.00 3,460.00 3,447.97 3,460.00 0.8K
14:35 3,458.67 3,464.54 3,435.34 3,436.67 0.6K
14:40 3,458.54 3,458.54 3,433.34 3,433.34 0.3K
14:45 3,446.64 3,455.90 3,433.34 3,448.67 1.4K
14:50 3,446.67 3,454.67 3,446.67 3,453.34 0.2K
14:55 3,453.34 3,458.64 3,434.00 3,439.97 0.4K
15:00 3,440.00 3,449.30 3,406.67 3,416.70 2.3K
15:05 3,400.67 3,444.10 3,399.97 3,419.97 2.2K
15:10 3,426.67 3,426.67 3,403.34 3,419.97 0.6K
15:15 3,419.97 3,426.67 3,413.34 3,418.00 0.9K
15:20 3,418.00 3,486.67 3,413.34 3,465.00 2.3K
15:25 3,460.00 3,477.34 3,426.67 3,472.67 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar