Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,460.10
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 3,759.97 3,833.30 3,733.30 3,800.00 1.6K
09:20 3,800.07 3,806.67 3,773.34 3,780.00 0.5K
09:25 3,786.67 3,799.34 3,768.67 3,768.67 0.7K
09:30 3,775.97 3,775.97 3,720.00 3,732.87 1.6K
09:35 3,732.87 3,732.90 3,726.00 3,732.90 0.5K
09:40 3,732.67 3,732.90 3,732.67 3,732.90 0.4K
09:45 3,732.90 3,757.97 3,732.67 3,751.34 0.2K
09:50 3,751.34 3,765.97 3,745.10 3,759.97 0.2K
09:55 3,760.00 3,766.00 3,751.64 3,766.00 0.1K
10:00 3,765.87 3,765.87 3,760.00 3,765.87 0.1K
10:05 3,754.70 3,764.00 3,748.40 3,758.14 0.1K
10:10 3,759.97 3,786.60 3,748.47 3,760.00 0.7K
10:15 3,760.00 3,760.04 3,747.34 3,760.00 0.3K
10:20 3,760.04 3,775.30 3,760.04 3,774.67 0.4K
10:25 3,774.67 3,776.00 3,774.67 3,775.34 0.2K
10:30 3,775.34 3,794.67 3,775.34 3,783.60 0.5K
10:35 3,792.60 3,792.60 3,757.50 3,765.34 0.3K
10:40 3,766.67 3,766.67 3,742.70 3,755.87 0.2K
10:45 3,755.30 3,757.97 3,733.34 3,747.94 0.3K
10:50 3,752.37 3,757.34 3,733.34 3,753.00 0.4K
10:55 3,753.34 3,755.97 3,734.34 3,750.00 0.3K
11:00 3,750.00 3,756.00 3,746.67 3,751.94 0.2K
11:05 3,733.37 3,751.30 3,733.37 3,736.80 0.2K
11:10 3,743.30 3,743.30 3,734.04 3,740.00 0.1K
11:15 3,740.00 3,745.37 3,733.37 3,740.60 0.1K
11:20 3,740.27 3,740.27 3,733.34 3,740.24 0.2K
11:25 3,740.24 3,740.27 3,720.07 3,736.54 0.4K
11:30 3,736.50 3,736.50 3,720.00 3,728.00 0.1K
11:35 3,728.64 3,739.60 3,722.90 3,738.90 0.1K
11:40 3,723.37 3,738.84 3,712.64 3,712.64 0.3K
11:45 3,705.77 3,711.30 3,687.30 3,703.30 0.6K
11:50 3,690.07 3,703.30 3,690.07 3,698.64 0.1K
11:55 3,698.64 3,700.00 3,613.34 3,691.80 2.1K
12:00 3,689.84 3,699.30 3,654.67 3,686.64 0.2K
12:05 3,686.64 3,693.34 3,653.34 3,659.90 0.2K
12:10 3,653.37 3,671.34 3,653.34 3,671.34 0.3K
12:15 3,671.34 3,671.34 3,666.00 3,666.67 0.2K
12:20 3,666.67 3,671.30 3,643.10 3,669.27 0.2K
12:25 3,669.27 3,669.27 3,666.67 3,669.27 0.1K
12:30 3,669.27 3,669.27 3,656.67 3,665.34 0.1K
12:35 3,633.34 3,662.30 3,611.17 3,645.97 0.7K
12:40 3,645.64 3,652.87 3,625.34 3,640.00 0.3K
12:45 3,626.70 3,639.34 3,613.34 3,635.77 0.4K
12:50 3,633.84 3,636.67 3,631.87 3,636.67 0.1K
12:55 3,636.67 3,660.00 3,636.67 3,659.97 0.1K
13:00 3,652.40 3,665.34 3,613.34 3,638.30 0.2K
13:05 3,637.24 3,653.30 3,636.67 3,636.67 0.1K
13:10 3,653.30 3,665.27 3,652.20 3,664.54 0.1K
13:15 3,664.50 3,664.60 3,657.44 3,664.60 0.1K
13:20 3,664.60 3,686.00 3,656.70 3,686.00 0.2K
13:25 3,686.00 3,686.64 3,668.04 3,686.00 0.1K
13:30 3,668.04 3,683.30 3,657.37 3,673.27 0.2K
13:35 3,673.27 3,676.64 3,657.34 3,676.50 0.1K
13:40 3,676.50 3,676.64 3,653.34 3,676.44 0.2K
13:45 3,676.44 3,676.64 3,668.04 3,676.64 0.1K
13:50 3,670.04 3,680.00 3,670.04 3,680.00 0.2K
13:55 3,686.67 3,703.30 3,673.34 3,699.94 0.6K
14:00 3,699.94 3,699.94 3,673.44 3,683.34 0.1K
14:05 3,683.34 3,683.34 3,673.34 3,683.30 0.1K
14:10 3,673.37 3,683.34 3,620.00 3,660.00 0.3K
14:15 3,676.00 3,683.34 3,660.00 3,683.30 0.1K
14:20 3,683.34 3,698.67 3,660.00 3,694.64 0.4K
14:25 3,694.57 3,694.57 3,666.70 3,683.27 0.3K
14:30 3,683.27 3,695.90 3,668.10 3,693.27 0.1K
14:35 3,691.87 3,698.67 3,670.14 3,696.60 0.2K
14:40 3,696.60 3,698.67 3,683.30 3,698.67 0.1K
14:45 3,690.00 3,698.67 3,668.00 3,690.84 0.3K
14:50 3,690.64 3,690.64 3,670.70 3,678.64 0.1K
14:55 3,678.64 3,678.64 3,668.04 3,670.67 0.2K
15:00 3,670.67 3,677.30 3,633.34 3,661.27 0.7K
15:05 3,648.94 3,648.94 3,633.34 3,634.00 0.4K
15:10 3,634.00 3,634.00 3,630.17 3,634.00 0.2K
15:15 3,633.34 3,672.64 3,633.34 3,665.34 0.2K
15:20 3,665.27 3,665.27 3,636.74 3,653.34 0.2K
15:25 3,653.34 3,655.34 3,623.34 3,655.34 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar