Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,460.10
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 3,665.34 3,665.34 3,578.67 3,594.70 0.5K
09:20 3,594.70 3,696.44 3,533.34 3,666.64 0.7K
09:25 3,653.60 3,713.27 3,593.34 3,666.04 0.8K
09:30 3,680.20 3,693.27 3,666.67 3,680.00 0.6K
09:35 3,686.57 3,686.60 3,666.00 3,679.97 0.7K
09:40 3,679.24 3,713.34 3,660.00 3,692.90 0.4K
09:45 3,705.47 3,786.67 3,705.47 3,733.34 1.8K
09:50 3,749.27 3,799.97 3,733.30 3,766.97 3.0K
09:55 3,766.97 3,785.07 3,766.97 3,770.10 0.7K
10:00 3,780.47 3,780.47 3,770.07 3,779.84 0.2K
10:05 3,780.00 3,780.00 3,770.07 3,779.34 0.9K
10:10 3,779.34 3,800.24 3,779.34 3,800.00 0.7K
10:15 3,787.37 3,813.34 3,787.37 3,800.14 0.8K
10:20 3,800.00 3,808.64 3,800.00 3,800.00 0.3K
10:25 3,800.00 3,808.64 3,800.00 3,808.64 0.8K
10:30 3,800.00 3,820.00 3,800.00 3,816.67 0.5K
10:35 3,816.67 3,821.70 3,816.67 3,821.34 0.8K
10:40 3,822.00 3,826.67 3,821.34 3,826.64 0.8K
10:45 3,826.60 3,826.60 3,800.00 3,800.00 0.4K
10:50 3,780.67 3,800.00 3,780.67 3,798.67 0.3K
10:55 3,799.34 3,816.67 3,799.34 3,814.57 0.1K
11:00 3,810.00 3,814.50 3,810.00 3,810.14 0.1K
11:05 3,813.34 3,813.34 3,810.00 3,813.30 0.2K
11:10 3,798.67 3,798.67 3,780.67 3,780.67 0.8K
11:15 3,780.67 3,799.97 3,780.67 3,799.97 0.2K
11:20 3,799.97 3,806.40 3,784.04 3,798.20 0.2K
11:25 3,802.14 3,813.34 3,787.54 3,812.67 0.2K
11:30 3,793.44 3,826.67 3,793.44 3,794.30 1.0K
11:35 3,808.00 3,808.00 3,794.37 3,794.37 0.1K
11:40 3,806.60 3,806.60 3,805.30 3,805.30 0.0K
11:45 3,805.30 3,805.30 3,793.34 3,793.34 0.1K
11:50 3,783.37 3,794.37 3,783.37 3,794.37 0.1K
11:55 3,786.70 3,794.37 3,786.70 3,794.37 0.0K
12:00 3,794.37 3,799.97 3,788.87 3,792.67 0.0K
12:05 3,797.10 3,799.97 3,797.10 3,799.97 0.1K
12:10 3,799.97 3,799.97 3,792.84 3,792.84 0.0K
12:15 3,800.00 3,800.00 3,792.00 3,800.00 0.5K
12:20 3,793.34 3,793.34 3,793.30 3,793.34 0.0K
12:25 3,793.34 3,793.34 3,786.67 3,786.67 0.3K
12:30 3,790.00 3,800.00 3,790.00 3,800.00 0.1K
12:35 3,786.67 3,808.04 3,786.67 3,800.04 0.4K
12:40 3,813.27 3,813.34 3,800.00 3,813.17 0.2K
12:45 3,813.07 3,813.07 3,787.34 3,790.04 0.3K
12:50 3,811.54 3,811.54 3,793.34 3,809.90 0.2K
12:55 3,809.87 3,809.87 3,800.00 3,809.80 0.1K
13:00 3,809.80 3,810.00 3,808.67 3,810.00 0.2K
13:05 3,800.20 3,809.97 3,793.47 3,809.74 0.2K
13:10 3,800.00 3,800.00 3,800.00 3,800.00 0.0K
13:15 3,796.74 3,809.34 3,796.74 3,806.67 0.2K
13:20 3,806.67 3,806.67 3,796.77 3,800.00 0.1K
13:25 3,800.00 3,808.64 3,800.00 3,800.00 0.0K
13:30 3,800.00 3,808.64 3,800.00 3,800.00 0.1K
13:35 3,800.00 3,808.60 3,800.00 3,800.00 0.2K
13:40 3,800.00 3,800.00 3,790.00 3,790.00 0.1K
13:45 3,788.74 3,799.30 3,788.00 3,799.27 0.1K
13:50 3,799.27 3,799.27 3,790.00 3,790.04 0.2K
13:55 3,790.04 3,790.04 3,786.67 3,790.00 0.2K
14:00 3,790.04 3,790.04 3,786.70 3,786.70 0.0K
14:05 3,799.30 3,806.00 3,799.30 3,806.00 0.1K
14:10 3,806.00 3,806.67 3,793.34 3,793.34 0.2K
14:15 3,793.34 3,806.47 3,790.04 3,790.04 0.0K
14:20 3,800.00 3,800.00 3,799.34 3,799.34 0.2K
14:25 3,799.34 3,800.00 3,790.44 3,799.97 0.3K
14:30 3,790.74 3,799.34 3,790.67 3,790.67 0.0K
14:35 3,790.74 3,799.30 3,790.74 3,798.67 0.0K
14:40 3,790.74 3,798.67 3,788.27 3,798.64 0.1K
14:45 3,799.34 3,800.00 3,799.34 3,800.00 1.3K
14:50 3,800.00 3,800.00 3,799.34 3,800.00 0.0K
14:55 3,800.00 3,800.00 3,800.00 3,800.00 0.3K
15:00 3,800.00 3,800.34 3,790.30 3,790.30 0.3K
15:05 3,790.00 3,799.97 3,790.00 3,799.97 0.1K
15:10 3,797.20 3,800.00 3,793.34 3,793.34 0.3K
15:15 3,793.34 3,793.34 3,790.00 3,793.34 0.4K
15:20 3,790.00 3,793.34 3,790.00 3,793.34 0.1K
15:25 3,790.14 3,793.34 3,780.70 3,782.70 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar