Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,422.15
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 3,766.67 3,766.67 3,690.57 3,734.97 1.7K
09:20 3,740.00 3,763.34 3,714.00 3,763.34 1.5K
09:25 3,760.00 3,770.97 3,760.00 3,770.97 2.7K
09:30 3,770.97 3,770.97 3,770.97 3,770.97 0.1K
09:35 3,770.97 3,770.97 3,770.97 3,770.97 0.1K
09:40 3,770.97 3,770.97 3,770.97 3,770.97 0.0K
09:45 3,770.97 3,770.97 3,770.97 3,770.97 0.0K
09:50 3,770.97 3,770.97 3,704.70 3,770.97 7.8K
09:55 3,770.60 3,770.97 3,770.60 3,770.97 2.9K
10:00 3,770.97 3,770.97 3,770.97 3,770.97 0.7K
10:05 3,770.97 3,770.97 3,770.97 3,770.97 1.2K
10:10 3,770.97 3,770.97 3,770.97 3,770.97 8.4K
10:15 3,770.97 3,770.97 3,753.34 3,770.97 3.6K
10:20 3,770.97 3,770.97 3,749.34 3,766.64 0.3K
10:25 3,766.64 3,766.64 3,728.14 3,733.34 0.4K
10:30 3,733.34 3,733.34 3,730.00 3,732.00 0.4K
10:35 3,732.67 3,732.67 3,730.67 3,732.67 0.4K
10:40 3,732.67 3,746.64 3,730.67 3,746.64 0.4K
10:45 3,746.64 3,746.64 3,686.67 3,694.64 3.2K
10:50 3,688.74 3,694.64 3,670.80 3,670.94 1.9K
10:55 3,676.17 3,676.17 3,670.94 3,676.17 0.3K
11:00 3,676.17 3,676.17 3,671.34 3,676.17 0.9K
11:05 3,676.17 3,676.17 3,646.00 3,653.34 0.4K
11:10 3,633.34 3,650.30 3,616.67 3,650.30 1.3K
11:15 3,663.30 3,663.30 3,622.20 3,659.97 0.3K
11:20 3,653.00 3,676.17 3,653.00 3,676.17 0.2K
11:25 3,676.17 3,676.17 3,670.07 3,671.40 0.1K
11:30 3,676.17 3,676.17 3,676.00 3,676.17 0.4K
11:35 3,676.17 3,676.17 3,676.00 3,676.17 0.1K
11:40 3,676.00 3,676.17 3,673.34 3,673.34 0.0K
11:45 3,676.00 3,676.17 3,671.74 3,676.14 0.1K
11:50 3,676.17 3,676.17 3,671.70 3,676.17 0.1K
11:55 3,671.74 3,676.17 3,671.74 3,672.40 0.0K
12:00 3,676.00 3,676.00 3,672.70 3,673.37 0.1K
12:05 3,674.00 3,676.17 3,671.70 3,676.14 0.2K
12:10 3,676.14 3,676.14 3,671.37 3,673.60 0.2K
12:15 3,671.37 3,673.60 3,660.00 3,660.00 0.3K
12:20 3,667.97 3,668.00 3,660.04 3,662.64 0.1K
12:25 3,660.07 3,660.07 3,640.70 3,659.97 0.3K
12:30 3,650.27 3,654.14 3,616.70 3,620.67 0.7K
12:35 3,620.00 3,660.00 3,620.00 3,660.00 0.3K
12:40 3,659.97 3,660.00 3,650.14 3,656.60 0.0K
12:45 3,660.00 3,660.00 3,641.34 3,657.84 0.1K
12:50 3,645.94 3,666.67 3,645.94 3,666.67 0.1K
12:55 3,668.00 3,673.60 3,660.00 3,663.37 0.1K
13:00 3,673.54 3,676.17 3,672.37 3,673.60 0.2K
13:05 3,670.00 3,676.17 3,666.67 3,671.30 0.4K
13:10 3,671.30 3,671.30 3,663.77 3,670.00 0.2K
13:15 3,669.34 3,669.34 3,669.34 3,669.34 0.0K
13:20 3,669.34 3,670.00 3,660.10 3,662.67 0.1K
13:25 3,662.67 3,668.47 3,660.10 3,660.67 0.0K
13:30 3,666.64 3,670.00 3,660.00 3,660.67 0.5K
13:35 3,670.00 3,670.00 3,651.14 3,653.34 0.3K
13:40 3,646.67 3,665.94 3,645.90 3,663.60 0.5K
13:45 3,666.50 3,666.50 3,650.00 3,651.44 0.3K
13:50 3,666.14 3,676.17 3,660.00 3,676.17 0.6K
13:55 3,676.17 3,676.17 3,669.44 3,676.17 0.1K
14:00 3,676.17 3,676.17 3,667.84 3,676.17 0.2K
14:05 3,676.00 3,676.00 3,664.97 3,664.97 0.1K
14:10 3,675.97 3,675.97 3,660.00 3,675.94 0.9K
14:15 3,673.07 3,675.77 3,633.34 3,649.04 0.7K
14:20 3,634.70 3,649.97 3,634.67 3,648.54 0.3K
14:25 3,648.37 3,652.57 3,648.24 3,649.97 0.1K
14:30 3,649.97 3,652.64 3,614.67 3,628.67 0.9K
14:35 3,616.74 3,625.94 3,613.34 3,613.34 0.3K
14:40 3,622.64 3,648.00 3,613.34 3,647.37 0.4K
14:45 3,669.80 3,674.04 3,654.10 3,654.10 0.3K
14:50 3,666.64 3,666.67 3,654.00 3,656.74 0.1K
14:55 3,656.74 3,656.74 3,647.37 3,647.60 0.2K
15:00 3,655.97 3,656.00 3,642.14 3,653.57 0.4K
15:05 3,656.00 3,656.00 3,644.00 3,648.00 0.1K
15:10 3,655.27 3,656.74 3,648.14 3,648.74 0.1K
15:15 3,656.70 3,656.74 3,648.77 3,648.77 0.6K
15:20 3,656.74 3,656.74 3,644.00 3,644.00 0.2K
15:25 3,645.37 3,648.47 3,620.00 3,620.00 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar