Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,422.15
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 3,592.67 3,633.34 3,576.00 3,620.00 0.7K
09:20 3,620.00 3,646.67 3,566.67 3,598.87 0.4K
09:25 3,593.34 3,599.34 3,563.34 3,599.34 0.4K
09:30 3,599.34 3,599.34 3,568.84 3,586.67 0.1K
09:35 3,586.67 3,599.30 3,578.57 3,578.57 0.2K
09:40 3,580.07 3,599.34 3,568.67 3,586.50 0.2K
09:45 3,597.00 3,597.00 3,573.37 3,597.00 0.1K
09:50 3,593.34 3,596.94 3,593.30 3,593.30 0.1K
09:55 3,580.07 3,593.27 3,560.00 3,560.10 0.2K
10:00 3,578.64 3,578.64 3,561.04 3,563.37 0.2K
10:05 3,563.90 3,573.30 3,563.37 3,564.67 0.1K
10:10 3,564.17 3,577.90 3,564.17 3,564.17 0.1K
10:15 3,577.30 3,577.30 3,563.37 3,563.47 0.2K
10:20 3,563.47 3,570.00 3,563.37 3,563.37 0.2K
10:25 3,563.37 3,563.37 3,540.00 3,540.74 0.2K
10:30 3,548.00 3,553.34 3,534.67 3,536.67 0.6K
10:35 3,536.67 3,554.34 3,534.74 3,534.74 0.3K
10:40 3,543.34 3,543.34 3,466.67 3,505.34 0.6K
10:45 3,480.04 3,526.00 3,466.67 3,480.07 0.5K
10:50 3,510.57 3,510.57 3,403.77 3,446.84 1.1K
10:55 3,475.84 3,498.94 3,447.04 3,467.40 0.1K
11:00 3,467.47 3,493.30 3,467.47 3,476.74 0.2K
11:05 3,476.74 3,478.00 3,470.07 3,470.14 0.2K
11:10 3,489.27 3,489.27 3,468.07 3,470.00 0.1K
11:15 3,488.00 3,519.34 3,470.04 3,490.04 0.2K
11:20 3,490.04 3,514.04 3,466.67 3,466.67 0.4K
11:25 3,466.80 3,503.64 3,466.67 3,473.34 0.1K
11:30 3,469.34 3,494.44 3,466.67 3,466.67 1.0K
11:35 3,466.67 3,486.67 3,466.67 3,469.34 0.1K
11:40 3,469.37 3,470.00 3,466.67 3,468.84 0.3K
11:45 3,466.67 3,485.70 3,466.67 3,470.10 0.2K
11:50 3,470.07 3,486.67 3,470.07 3,470.10 0.1K
11:55 3,470.10 3,479.34 3,470.07 3,470.10 0.2K
12:00 3,470.10 3,479.97 3,470.07 3,470.07 0.1K
12:05 3,470.07 3,479.97 3,406.67 3,420.67 2.3K
12:10 3,420.67 3,433.34 3,415.34 3,415.34 0.5K
12:15 3,415.34 3,430.57 3,404.07 3,414.84 0.3K
12:20 3,417.00 3,417.00 3,413.37 3,414.84 0.1K
12:25 3,414.84 3,417.34 3,404.04 3,404.04 0.3K
12:30 3,404.04 3,413.30 3,404.00 3,404.67 0.2K
12:35 3,406.67 3,413.34 3,404.00 3,413.30 0.3K
12:40 3,413.30 3,413.34 3,400.40 3,403.40 0.5K
12:45 3,403.40 3,413.34 3,403.40 3,403.54 0.1K
12:50 3,403.54 3,413.17 3,403.50 3,403.50 0.1K
12:55 3,404.00 3,406.67 3,387.37 3,396.67 1.0K
13:00 3,396.67 3,396.67 3,371.34 3,389.30 1.2K
13:05 3,389.27 3,390.00 3,383.34 3,383.34 0.1K
13:10 3,383.34 3,385.97 3,373.47 3,385.97 0.1K
13:15 3,385.97 3,386.67 3,380.40 3,386.67 0.2K
13:20 3,386.67 3,390.00 3,378.67 3,390.00 0.7K
13:25 3,390.00 3,397.14 3,387.34 3,397.14 2.5K
13:30 3,398.00 3,398.00 3,394.67 3,397.14 0.2K
13:35 3,394.74 3,397.14 3,394.67 3,397.14 0.1K
13:40 3,397.14 3,406.34 3,393.34 3,393.34 1.0K
13:45 3,393.34 3,396.77 3,385.34 3,396.67 1.6K
13:50 3,396.64 3,400.00 3,386.00 3,388.04 0.1K
13:55 3,396.00 3,406.00 3,396.00 3,397.14 0.1K
14:00 3,397.14 3,406.67 3,397.14 3,406.64 0.1K
14:05 3,413.34 3,416.67 3,400.54 3,413.37 0.3K
14:10 3,424.60 3,442.64 3,413.37 3,433.34 0.6K
14:15 3,433.34 3,439.97 3,361.77 3,397.20 5.2K
14:20 3,403.34 3,403.34 3,386.14 3,402.54 0.9K
14:25 3,403.34 3,403.34 3,393.34 3,393.34 0.9K
14:30 3,393.34 3,402.57 3,376.67 3,386.67 0.2K
14:35 3,386.67 3,397.00 3,380.00 3,386.67 0.1K
14:40 3,386.67 3,386.67 3,367.34 3,367.87 1.3K
14:45 3,367.87 3,368.00 3,364.20 3,368.00 0.9K
14:50 3,368.00 3,379.87 3,363.34 3,363.57 0.3K
14:55 3,363.90 3,378.77 3,363.34 3,377.90 0.3K
15:00 3,377.90 3,384.17 3,366.67 3,366.70 0.6K
15:05 3,367.20 3,379.44 3,367.20 3,379.34 0.1K
15:10 3,379.30 3,379.30 3,367.97 3,377.94 1.0K
15:15 3,377.94 3,378.00 3,362.00 3,366.67 0.8K
15:20 3,366.67 3,384.17 3,366.67 3,375.30 0.4K
15:25 3,375.30 3,383.90 3,366.67 3,383.67 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar