870.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 975.00 | 975.00 | 975.00 | 975.00 | 58.7K |
| 10:55 | 975.00 | 975.00 | 975.00 | 975.00 | 47.0K |
| 11:55 | 945.00 | 945.00 | 945.00 | 945.00 | 20.2K |
| 14:55 | 945.00 | 945.00 | 945.00 | 945.00 | 42.8K |
| 16:00 | 970.00 | 970.00 | 970.00 | 970.00 | 20.0K |
| 16:10 | 970.00 | 970.00 | 970.00 | 970.00 | 0.5K |
| 16:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |