Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.55 | 3.88 | 3.53 | 3.78 | 32,833.7K |
| 09:35 | 3.78 | 3.82 | 3.71 | 3.71 | 13,505.1K |
| 09:40 | 3.69 | 3.70 | 3.64 | 3.69 | 5,977.7K |
| 09:45 | 3.68 | 3.74 | 3.64 | 3.71 | 5,831.7K |
| 09:50 | 3.71 | 3.71 | 3.65 | 3.68 | 3,245.3K |
| 09:55 | 3.67 | 3.68 | 3.61 | 3.63 | 4,280.9K |
| 10:00 | 3.62 | 3.63 | 3.56 | 3.58 | 5,231.1K |
| 10:05 | 3.57 | 3.62 | 3.55 | 3.61 | 5,338.7K |
| 10:10 | 3.62 | 3.63 | 3.57 | 3.58 | 2,019.5K |
| 10:15 | 3.57 | 3.59 | 3.56 | 3.56 | 2,876.8K |
| 10:20 | 3.56 | 3.57 | 3.52 | 3.54 | 3,535.9K |
| 10:25 | 3.54 | 3.59 | 3.54 | 3.58 | 1,549.1K |
| 10:30 | 3.58 | 3.61 | 3.58 | 3.60 | 1,387.9K |
| 10:35 | 3.60 | 3.60 | 3.57 | 3.57 | 1,097.2K |
| 10:40 | 3.57 | 3.64 | 3.57 | 3.64 | 1,437.0K |
| 10:45 | 3.64 | 3.65 | 3.61 | 3.63 | 1,287.9K |
| 10:50 | 3.62 | 3.63 | 3.60 | 3.62 | 741.1K |
| 10:55 | 3.61 | 3.64 | 3.61 | 3.64 | 693.9K |
| 11:00 | 3.63 | 3.64 | 3.60 | 3.60 | 615.7K |
| 11:05 | 3.59 | 3.61 | 3.58 | 3.58 | 763.1K |
| 11:10 | 3.58 | 3.61 | 3.58 | 3.59 | 704.8K |
| 11:15 | 3.59 | 3.59 | 3.56 | 3.56 | 953.1K |
| 11:20 | 3.56 | 3.58 | 3.55 | 3.55 | 1,367.0K |
| 11:25 | 3.55 | 3.60 | 3.55 | 3.60 | 903.0K |
| 11:30 | 3.60 | 3.60 | 3.60 | 3.60 | 5.6K |
| 13:00 | 3.60 | 3.60 | 3.56 | 3.56 | 1,262.2K |
| 13:05 | 3.57 | 3.58 | 3.56 | 3.56 | 652.6K |
| 13:10 | 3.56 | 3.57 | 3.54 | 3.55 | 1,327.0K |
| 13:15 | 3.54 | 3.56 | 3.54 | 3.55 | 1,644.2K |
| 13:20 | 3.55 | 3.56 | 3.54 | 3.54 | 924.4K |
| 13:25 | 3.54 | 3.55 | 3.53 | 3.53 | 1,657.5K |
| 13:30 | 3.53 | 3.57 | 3.53 | 3.56 | 1,125.3K |
| 13:35 | 3.56 | 3.56 | 3.47 | 3.48 | 5,686.0K |
| 13:40 | 3.47 | 3.52 | 3.47 | 3.50 | 2,616.9K |
| 13:45 | 3.50 | 3.50 | 3.48 | 3.48 | 1,686.5K |
| 13:50 | 3.48 | 3.50 | 3.47 | 3.48 | 1,607.6K |
| 13:55 | 3.48 | 3.49 | 3.46 | 3.46 | 2,383.5K |
| 14:00 | 3.46 | 3.48 | 3.44 | 3.47 | 3,518.3K |
| 14:05 | 3.47 | 3.47 | 3.45 | 3.45 | 1,410.3K |
| 14:10 | 3.45 | 3.48 | 3.45 | 3.46 | 1,490.3K |
| 14:15 | 3.47 | 3.48 | 3.41 | 3.41 | 3,285.0K |
| 14:20 | 3.42 | 3.46 | 3.41 | 3.44 | 2,657.4K |
| 14:25 | 3.44 | 3.48 | 3.44 | 3.48 | 1,288.8K |
| 14:30 | 3.48 | 3.55 | 3.47 | 3.50 | 2,650.3K |
| 14:35 | 3.50 | 3.50 | 3.44 | 3.45 | 1,876.3K |
| 14:40 | 3.44 | 3.48 | 3.44 | 3.46 | 1,945.7K |
| 14:45 | 3.47 | 3.50 | 3.46 | 3.46 | 2,800.0K |
| 14:50 | 3.47 | 3.47 | 3.42 | 3.42 | 4,204.5K |
| 14:55 | 3.42 | 3.45 | 3.42 | 3.43 | 2,766.3K |
| 15:40 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0K |