Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.48 | 3.67 | 3.45 | 3.67 | 51,567.5K |
| 09:35 | 3.67 | 3.70 | 3.62 | 3.65 | 24,172.9K |
| 09:40 | 3.65 | 3.68 | 3.61 | 3.63 | 10,697.5K |
| 09:45 | 3.63 | 3.70 | 3.62 | 3.67 | 9,155.2K |
| 09:50 | 3.67 | 3.67 | 3.64 | 3.66 | 4,721.7K |
| 09:55 | 3.67 | 3.68 | 3.66 | 3.66 | 6,445.9K |
| 10:00 | 3.67 | 3.67 | 3.57 | 3.60 | 8,761.2K |
| 10:05 | 3.60 | 3.60 | 3.53 | 3.58 | 6,616.7K |
| 10:10 | 3.58 | 3.61 | 3.58 | 3.58 | 2,892.7K |
| 10:15 | 3.58 | 3.60 | 3.58 | 3.59 | 1,452.6K |
| 10:20 | 3.59 | 3.66 | 3.59 | 3.66 | 4,403.4K |
| 10:25 | 3.64 | 3.65 | 3.62 | 3.64 | 3,118.3K |
| 10:30 | 3.64 | 3.64 | 3.60 | 3.63 | 1,523.3K |
| 10:35 | 3.63 | 3.64 | 3.60 | 3.63 | 1,518.3K |
| 10:40 | 3.62 | 3.64 | 3.61 | 3.61 | 895.7K |
| 10:45 | 3.62 | 3.65 | 3.61 | 3.64 | 1,183.7K |
| 10:50 | 3.64 | 3.64 | 3.61 | 3.64 | 1,434.7K |
| 10:55 | 3.64 | 3.64 | 3.61 | 3.61 | 1,724.6K |
| 11:00 | 3.60 | 3.62 | 3.59 | 3.62 | 1,409.4K |
| 11:05 | 3.62 | 3.62 | 3.56 | 3.59 | 2,443.9K |
| 11:10 | 3.59 | 3.60 | 3.57 | 3.57 | 980.5K |
| 11:15 | 3.58 | 3.59 | 3.57 | 3.59 | 749.4K |
| 11:20 | 3.58 | 3.61 | 3.58 | 3.60 | 895.6K |
| 11:25 | 3.60 | 3.60 | 3.58 | 3.60 | 783.3K |
| 11:30 | 3.59 | 3.59 | 3.59 | 3.59 | 4.3K |
| 13:00 | 3.60 | 3.61 | 3.55 | 3.57 | 2,533.6K |
| 13:05 | 3.57 | 3.59 | 3.56 | 3.59 | 1,146.4K |
| 13:10 | 3.58 | 3.60 | 3.52 | 3.56 | 3,514.7K |
| 13:15 | 3.56 | 3.57 | 3.55 | 3.56 | 1,163.0K |
| 13:20 | 3.56 | 3.56 | 3.55 | 3.56 | 1,027.1K |
| 13:25 | 3.56 | 3.58 | 3.53 | 3.53 | 2,422.7K |
| 13:30 | 3.53 | 3.57 | 3.53 | 3.56 | 1,126.8K |
| 13:35 | 3.56 | 3.57 | 3.55 | 3.56 | 682.3K |
| 13:40 | 3.57 | 3.62 | 3.57 | 3.62 | 1,848.5K |
| 13:45 | 3.61 | 3.69 | 3.61 | 3.67 | 7,858.8K |
| 13:50 | 3.66 | 3.68 | 3.64 | 3.66 | 2,594.8K |
| 13:55 | 3.66 | 3.67 | 3.63 | 3.63 | 1,646.4K |
| 14:00 | 3.63 | 3.63 | 3.61 | 3.63 | 775.6K |
| 14:05 | 3.63 | 3.63 | 3.61 | 3.62 | 828.2K |
| 14:10 | 3.62 | 3.65 | 3.61 | 3.65 | 1,244.2K |
| 14:15 | 3.64 | 3.65 | 3.64 | 3.65 | 1,059.6K |
| 14:20 | 3.65 | 3.65 | 3.64 | 3.65 | 1,358.6K |
| 14:25 | 3.65 | 3.68 | 3.64 | 3.67 | 2,025.7K |
| 14:30 | 3.67 | 3.68 | 3.65 | 3.65 | 2,459.8K |
| 14:35 | 3.65 | 3.65 | 3.64 | 3.64 | 1,216.2K |
| 14:40 | 3.64 | 3.64 | 3.62 | 3.62 | 1,343.6K |
| 14:45 | 3.63 | 3.63 | 3.60 | 3.62 | 2,984.8K |
| 14:50 | 3.62 | 3.62 | 3.55 | 3.56 | 5,332.9K |
| 14:55 | 3.57 | 3.57 | 3.55 | 3.56 | 3,010.5K |
| 15:40 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |