Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 78.98 | 80.05 | 78.98 | 80.05 | 99.5K |
| 09:35 | 80.02 | 80.20 | 79.80 | 79.86 | 76.7K |
| 09:40 | 79.94 | 80.19 | 79.82 | 80.15 | 43.4K |
| 09:45 | 80.15 | 80.49 | 80.15 | 80.17 | 69.8K |
| 09:50 | 80.17 | 80.21 | 79.58 | 79.73 | 54.2K |
| 09:55 | 79.98 | 80.32 | 79.74 | 80.20 | 22.3K |
| 10:00 | 80.29 | 80.29 | 79.74 | 79.85 | 47.3K |
| 10:05 | 80.00 | 80.25 | 80.00 | 80.20 | 20.8K |
| 10:10 | 80.24 | 80.24 | 80.03 | 80.23 | 16.8K |
| 10:15 | 80.23 | 80.23 | 79.85 | 80.00 | 17.9K |
| 10:20 | 80.20 | 80.32 | 80.05 | 80.05 | 19.5K |
| 10:25 | 80.29 | 80.29 | 80.11 | 80.12 | 6.3K |
| 10:30 | 80.12 | 80.27 | 80.04 | 80.27 | 18.5K |
| 10:35 | 80.26 | 80.48 | 80.20 | 80.47 | 26.0K |
| 10:40 | 80.45 | 80.80 | 80.30 | 80.66 | 47.9K |
| 10:45 | 80.67 | 80.67 | 80.40 | 80.44 | 18.6K |
| 10:50 | 80.60 | 80.75 | 80.32 | 80.32 | 30.3K |
| 10:55 | 80.35 | 80.68 | 80.35 | 80.67 | 42.0K |
| 11:00 | 80.68 | 81.21 | 80.68 | 81.01 | 40.7K |
| 11:05 | 81.01 | 81.05 | 80.63 | 80.80 | 16.7K |
| 11:10 | 80.80 | 80.80 | 80.66 | 80.75 | 5.8K |
| 11:15 | 80.71 | 80.71 | 80.42 | 80.50 | 30.3K |
| 11:20 | 80.51 | 80.70 | 80.50 | 80.57 | 10.3K |
| 11:25 | 80.57 | 80.58 | 80.54 | 80.55 | 14.3K |
| 13:00 | 80.54 | 80.55 | 80.15 | 80.25 | 29.0K |
| 13:05 | 80.17 | 80.32 | 80.08 | 80.23 | 24.9K |
| 13:10 | 80.23 | 80.36 | 80.23 | 80.36 | 26.2K |
| 13:15 | 80.35 | 80.55 | 80.30 | 80.55 | 19.9K |
| 13:20 | 80.55 | 80.59 | 80.10 | 80.22 | 20.7K |
| 13:25 | 80.37 | 80.38 | 80.23 | 80.38 | 2.9K |
| 13:30 | 80.37 | 80.42 | 80.28 | 80.30 | 6.2K |
| 13:35 | 80.32 | 80.55 | 80.30 | 80.55 | 13.4K |
| 13:40 | 80.55 | 80.63 | 80.55 | 80.56 | 6.2K |
| 13:45 | 80.56 | 80.63 | 80.33 | 80.62 | 8.7K |
| 13:50 | 80.57 | 80.57 | 80.12 | 80.16 | 10.6K |
| 13:55 | 80.17 | 80.20 | 80.10 | 80.14 | 12.4K |
| 14:00 | 80.13 | 80.14 | 79.81 | 79.81 | 21.4K |
| 14:05 | 79.73 | 79.91 | 79.63 | 79.91 | 24.3K |
| 14:10 | 79.99 | 80.06 | 79.99 | 80.00 | 8.7K |
| 14:15 | 79.91 | 80.00 | 79.85 | 80.00 | 25.5K |
| 14:20 | 80.08 | 80.12 | 79.73 | 79.73 | 14.1K |
| 14:25 | 79.80 | 79.95 | 79.69 | 79.74 | 22.1K |
| 14:30 | 79.74 | 79.74 | 79.56 | 79.69 | 21.3K |
| 14:35 | 79.69 | 79.76 | 79.68 | 79.75 | 23.1K |
| 14:40 | 79.75 | 80.00 | 79.75 | 79.96 | 39.0K |
| 14:45 | 79.94 | 79.98 | 79.81 | 79.98 | 23.0K |
| 14:50 | 79.97 | 80.13 | 79.96 | 80.12 | 37.1K |
| 14:55 | 80.12 | 80.12 | 80.01 | 80.02 | 14.4K |
| 15:40 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0K |