6.74
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.60 | 5.55 | 5.57 | 8,221.0K |
| 09:35 | 5.57 | 5.59 | 5.55 | 5.57 | 3,173.8K |
| 09:40 | 5.56 | 5.59 | 5.56 | 5.57 | 1,980.5K |
| 09:45 | 5.57 | 5.60 | 5.57 | 5.59 | 1,777.1K |
| 09:50 | 5.59 | 5.60 | 5.58 | 5.60 | 2,260.3K |
| 09:55 | 5.60 | 5.60 | 5.57 | 5.57 | 1,074.2K |
| 10:00 | 5.57 | 5.57 | 5.55 | 5.56 | 2,746.4K |
| 10:05 | 5.56 | 5.57 | 5.55 | 5.56 | 1,232.7K |
| 10:10 | 5.56 | 5.58 | 5.55 | 5.57 | 1,506.6K |
| 10:15 | 5.57 | 5.57 | 5.54 | 5.54 | 3,151.7K |
| 10:20 | 5.54 | 5.55 | 5.54 | 5.54 | 1,425.2K |
| 10:25 | 5.55 | 5.55 | 5.52 | 5.53 | 1,033.0K |
| 10:30 | 5.53 | 5.54 | 5.52 | 5.53 | 869.8K |
| 10:35 | 5.53 | 5.54 | 5.51 | 5.51 | 1,477.6K |
| 10:40 | 5.52 | 5.52 | 5.51 | 5.51 | 1,064.7K |
| 10:45 | 5.52 | 5.54 | 5.51 | 5.53 | 811.3K |
| 10:50 | 5.53 | 5.54 | 5.52 | 5.54 | 630.3K |
| 10:55 | 5.53 | 5.54 | 5.52 | 5.53 | 375.4K |
| 11:00 | 5.52 | 5.54 | 5.52 | 5.53 | 918.7K |
| 11:05 | 5.53 | 5.54 | 5.53 | 5.53 | 535.9K |
| 11:10 | 5.53 | 5.54 | 5.53 | 5.54 | 249.0K |
| 11:15 | 5.54 | 5.54 | 5.53 | 5.54 | 491.4K |
| 11:20 | 5.54 | 5.55 | 5.53 | 5.54 | 841.7K |
| 11:25 | 5.54 | 5.54 | 5.52 | 5.53 | 950.7K |
| 11:30 | 5.53 | 5.53 | 5.53 | 5.53 | 2.4K |
| 13:00 | 5.53 | 5.56 | 5.53 | 5.55 | 1,011.0K |
| 13:05 | 5.54 | 5.57 | 5.54 | 5.55 | 703.1K |
| 13:10 | 5.56 | 5.57 | 5.55 | 5.56 | 792.3K |
| 13:15 | 5.55 | 5.56 | 5.53 | 5.55 | 915.3K |
| 13:20 | 5.54 | 5.68 | 5.54 | 5.63 | 11,968.3K |
| 13:25 | 5.61 | 5.64 | 5.60 | 5.61 | 4,633.2K |
| 13:30 | 5.60 | 5.61 | 5.60 | 5.61 | 1,335.7K |
| 13:35 | 5.60 | 5.60 | 5.59 | 5.60 | 935.7K |
| 13:40 | 5.59 | 5.60 | 5.58 | 5.59 | 1,142.9K |
| 13:45 | 5.59 | 5.59 | 5.57 | 5.58 | 1,027.8K |
| 13:50 | 5.58 | 5.59 | 5.57 | 5.59 | 932.0K |
| 13:55 | 5.58 | 5.59 | 5.57 | 5.59 | 728.0K |
| 14:00 | 5.58 | 5.60 | 5.58 | 5.60 | 737.4K |
| 14:05 | 5.60 | 5.62 | 5.60 | 5.60 | 2,085.1K |
| 14:10 | 5.61 | 5.61 | 5.59 | 5.59 | 903.5K |
| 14:15 | 5.60 | 5.60 | 5.58 | 5.59 | 766.4K |
| 14:20 | 5.58 | 5.83 | 5.58 | 5.81 | 28,238.5K |
| 14:25 | 5.81 | 5.81 | 5.72 | 5.74 | 9,871.3K |
| 14:30 | 5.73 | 5.75 | 5.69 | 5.70 | 4,099.9K |
| 14:35 | 5.70 | 5.71 | 5.69 | 5.70 | 2,773.6K |
| 14:40 | 5.70 | 5.71 | 5.68 | 5.70 | 3,394.6K |
| 14:45 | 5.70 | 5.72 | 5.70 | 5.71 | 3,232.7K |
| 14:50 | 5.71 | 5.72 | 5.69 | 5.70 | 4,241.4K |
| 14:55 | 5.70 | 5.72 | 5.70 | 5.71 | 1,585.2K |
| 15:40 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |