Shenzhen Maxonic Auto Control (300112)

300112
🏛️ China →
8.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 8.89 8.91 8.76 8.78 4.9M
2025-09-29 8.76 8.93 8.55 8.87 6.2M
2025-09-26 8.72 8.88 8.60 8.72 6.0M
2025-09-25 8.75 8.91 8.67 8.74 7.0M
2025-09-24 8.48 8.83 8.40 8.78 7.4M
2025-09-23 8.72 8.72 8.22 8.52 8.4M
2025-09-22 8.80 8.80 8.61 8.72 5.3M
2025-09-19 8.99 9.02 8.68 8.73 7.2M
2025-09-18 9.09 9.15 8.85 8.92 8.4M
2025-09-17 9.03 9.22 8.98 9.09 9.4M
2025-09-16 8.75 9.16 8.70 9.06 10.5M
2025-09-15 8.76 8.83 8.70 8.77 4.3M
2025-09-12 8.87 8.92 8.79 8.81 5.7M
2025-09-11 8.74 8.90 8.60 8.89 6.0M
2025-09-10 8.73 8.84 8.67 8.72 5.1M
2025-09-09 8.87 8.87 8.66 8.71 6.1M
2025-09-08 8.70 8.88 8.66 8.87 5.7M
2025-09-05 8.64 8.74 8.56 8.70 7.4M
2025-09-04 8.59 8.79 8.48 8.59 8.6M
2025-09-03 8.89 8.96 8.51 8.56 8.2M
2025-09-02 9.01 9.05 8.61 8.91 9.6M
2025-09-01 8.91 9.11 8.90 8.99 7.8M
2025-08-29 9.08 9.10 8.87 8.91 8.2M
2025-08-28 9.16 9.40 8.77 9.09 12.0M
2025-08-27 9.73 9.82 9.17 9.18 14.9M
2025-08-26 9.50 9.80 9.40 9.78 10.1M
2025-08-25 9.77 9.78 9.59 9.62 9.0M
2025-08-22 9.77 9.88 9.69 9.75 6.5M
2025-08-21 9.82 9.82 9.71 9.80 7.3M
2025-08-20 9.73 9.85 9.64 9.83 8.7M
2025-08-19 9.64 9.79 9.56 9.74 7.9M
2025-08-18 9.62 9.71 9.58 9.65 7.3M
2025-08-15 9.48 9.67 9.47 9.60 8.5M
2025-08-14 9.76 9.79 9.43 9.45 9.0M
2025-08-13 9.88 9.88 9.70 9.74 7.4M
2025-08-12 9.93 9.93 9.75 9.80 5.9M
2025-08-11 9.81 9.92 9.77 9.89 6.9M
2025-08-08 9.81 9.84 9.71 9.82 5.8M
2025-08-07 9.79 9.87 9.68 9.81 6.3M
2025-08-06 9.75 9.83 9.60 9.79 6.7M
2025-08-05 9.64 9.77 9.60 9.72 7.8M
2025-08-04 9.36 9.65 9.34 9.61 7.9M
2025-08-01 9.26 9.42 9.24 9.39 5.8M
2025-07-31 9.34 9.44 9.21 9.26 5.7M
2025-07-30 9.41 9.45 9.25 9.33 4.9M
2025-07-29 9.47 9.47 9.36 9.45 5.7M
2025-07-28 9.42 9.49 9.40 9.48 5.3M
2025-07-25 9.31 9.39 9.25 9.39 5.1M
2025-07-24 9.26 9.38 9.26 9.32 4.6M
2025-07-23 9.36 9.38 9.23 9.28 5.8M
2025-07-22 9.44 9.52 9.29 9.36 6.7M
2025-07-21 9.27 9.44 9.26 9.40 6.4M
2025-07-18 9.24 9.28 9.14 9.23 3.9M
2025-07-17 9.09 9.23 9.04 9.22 5.9M
2025-07-16 9.04 9.18 9.02 9.09 5.2M
2025-07-15 9.12 9.16 8.97 9.05 5.8M
2025-07-14 9.04 9.14 9.02 9.12 4.6M
2025-07-11 9.09 9.10 8.95 9.05 5.0M
2025-07-10 9.05 9.13 9.01 9.06 5.4M
2025-07-09 9.10 9.27 9.02 9.06 9.5M
2025-07-08 8.96 9.03 8.91 9.02 5.6M
2025-07-07 8.86 8.95 8.84 8.95 3.9M
2025-07-04 8.96 9.04 8.88 8.91 4.9M
2025-07-03 8.99 9.06 8.94 8.99 4.3M
2025-07-02 9.02 9.04 8.91 9.00 6.5M
2025-07-01 9.06 9.11 8.95 9.02 8.1M
2025-06-30 8.97 9.13 8.95 9.05 9.3M
2025-06-27 8.85 9.02 8.82 8.95 8.4M
2025-06-26 8.77 8.93 8.76 8.84 9.7M
2025-06-25 8.74 8.86 8.71 8.77 6.0M
2025-06-24 8.50 8.77 8.48 8.76 7.6M
2025-06-23 8.22 8.50 8.15 8.47 5.1M
2025-06-20 8.29 8.45 8.15 8.21 4.7M
2025-06-19 8.47 8.60 8.26 8.28 7.6M
2025-06-18 8.43 8.48 8.32 8.46 3.8M
2025-06-17 8.48 8.53 8.38 8.45 4.0M
2025-06-16 8.36 8.52 8.35 8.45 5.5M
2025-06-13 8.58 8.58 8.36 8.39 5.4M
2025-06-12 8.52 8.59 8.44 8.58 4.5M
2025-06-11 8.49 8.61 8.40 8.53 4.5M
2025-06-10 8.69 8.69 8.42 8.52 6.2M
2025-06-09 8.54 8.63 8.51 8.63 5.5M
2025-06-06 8.51 8.53 8.43 8.52 4.0M
2025-06-05 8.47 8.58 8.41 8.54 5.2M
2025-06-04 8.43 8.54 8.42 8.47 4.5M
2025-06-03 8.38 8.49 8.35 8.43 5.4M
2025-05-30 8.61 8.61 8.34 8.40 8.3M
2025-05-29 8.40 8.67 8.37 8.62 9.8M
2025-05-28 8.40 8.55 8.32 8.38 8.1M
2025-05-27 8.32 8.68 8.19 8.39 10.5M
2025-05-26 8.17 8.33 8.15 8.32 4.5M
2025-05-23 8.23 8.40 8.15 8.16 5.9M
2025-05-22 8.36 8.51 8.23 8.25 4.9M
2025-05-21 8.53 8.53 8.33 8.42 5.5M
2025-05-20 8.50 8.51 8.37 8.50 3.7M
2025-05-19 8.40 8.49 8.27 8.45 4.5M
2025-05-16 8.31 8.49 8.30 8.38 4.3M
2025-05-15 8.43 8.43 8.24 8.31 4.4M
2025-05-14 8.49 8.51 8.37 8.40 4.9M
2025-05-13 8.59 8.65 8.42 8.44 5.0M
2025-05-12 8.45 8.55 8.43 8.51 4.1M
2025-05-09 8.54 8.54 8.32 8.38 5.3M
2025-05-08 8.34 8.54 8.28 8.54 5.6M
2025-05-07 8.37 8.44 8.23 8.32 5.7M
2025-05-06 8.10 8.31 8.08 8.28 5.6M
2025-04-30 7.95 8.10 7.93 8.00 4.9M
2025-04-29 7.67 8.01 7.67 7.93 7.3M
2025-04-28 7.71 7.79 7.55 7.72 6.6M
2025-04-25 7.69 7.80 7.66 7.70 4.8M
2025-04-24 7.81 7.85 7.61 7.70 6.5M
2025-04-23 7.66 7.87 7.66 7.81 6.8M
2025-04-22 7.65 7.73 7.53 7.63 7.0M
2025-04-21 7.63 7.76 7.55 7.70 7.8M
2025-04-18 7.55 7.69 7.47 7.62 4.7M
2025-04-17 7.56 7.71 7.50 7.60 4.4M
2025-04-16 7.75 7.80 7.37 7.54 6.2M
2025-04-15 7.73 7.83 7.67 7.77 5.7M
2025-04-14 7.71 7.88 7.68 7.73 5.9M
2025-04-11 7.44 7.72 7.40 7.57 7.1M
2025-04-10 7.50 7.80 7.48 7.49 9.5M
2025-04-09 6.95 7.46 6.43 7.38 12.3M
2025-04-08 7.05 7.46 6.90 7.10 10.8M
2025-04-07 8.10 8.16 6.93 6.93 14.8M
2025-04-03 8.71 8.89 8.53 8.66 5.2M
2025-04-02 8.70 8.96 8.67 8.80 4.2M
2025-04-01 8.92 8.99 8.73 8.74 5.1M
2025-03-31 8.79 8.87 8.48 8.74 8.4M
2025-03-28 9.10 9.23 8.84 8.90 8.3M
2025-03-27 9.27 9.32 8.95 9.10 8.5M
2025-03-26 9.04 9.40 8.95 9.28 10.5M
2025-03-25 9.07 9.27 8.94 9.05 10.2M
2025-03-24 9.88 9.93 8.87 9.18 20.7M
2025-03-21 9.94 10.41 9.71 9.89 25.4M
2025-03-20 9.79 10.17 9.71 9.95 15.9M
2025-03-19 9.67 9.89 9.62 9.77 8.4M
2025-03-18 9.58 9.75 9.56 9.71 8.5M
2025-03-17 9.47 9.62 9.40 9.58 7.5M
2025-03-14 9.37 9.48 9.17 9.45 8.7M
2025-03-13 9.73 9.76 9.19 9.40 11.4M
2025-03-12 9.76 9.90 9.72 9.77 8.2M
2025-03-11 9.65 9.89 9.60 9.76 7.6M
2025-03-10 9.80 9.93 9.74 9.79 8.4M
2025-03-07 9.82 9.99 9.74 9.83 9.7M
2025-03-06 9.86 9.97 9.79 9.88 10.0M
2025-03-05 9.78 9.86 9.62 9.81 8.2M
2025-03-04 9.49 9.87 9.46 9.79 9.2M
2025-03-03 9.60 9.77 9.41 9.56 9.4M
2025-02-28 10.08 10.16 9.54 9.58 14.4M
2025-02-27 10.26 10.38 9.97 10.15 16.2M
2025-02-26 10.00 10.46 9.95 10.30 24.7M
2025-02-25 9.80 10.33 9.76 10.13 20.0M
2025-02-24 9.80 10.13 9.61 9.90 16.0M
2025-02-21 9.73 9.93 9.70 9.86 15.4M
2025-02-20 9.73 9.84 9.52 9.78 16.1M
2025-02-19 9.25 9.74 9.24 9.67 18.8M
2025-02-18 9.41 9.75 9.29 9.33 19.5M
2025-02-17 9.19 9.46 9.14 9.41 8.6M
2025-02-14 9.14 9.22 9.11 9.14 5.6M
2025-02-13 9.40 9.47 9.16 9.17 7.1M
2025-02-12 9.32 9.49 9.23 9.45 9.4M
2025-02-11 9.25 9.34 9.15 9.31 7.5M
2025-02-10 9.20 9.27 9.11 9.26 6.6M
2025-02-07 9.21 9.33 9.08 9.19 9.4M
2025-02-06 8.81 9.27 8.80 9.27 9.8M
2025-02-05 8.64 8.92 8.61 8.85 7.0M
2025-01-27 8.86 8.96 8.55 8.56 6.7M
2025-01-24 8.68 8.86 8.52 8.85 7.2M
2025-01-23 8.76 8.98 8.65 8.66 8.2M
2025-01-22 8.77 8.81 8.60 8.64 6.1M
2025-01-21 8.75 9.05 8.59 8.80 11.1M
2025-01-20 9.10 9.14 8.60 8.68 16.4M
2025-01-17 9.13 9.40 9.05 9.14 9.2M
2025-01-16 9.26 9.38 9.04 9.15 5.6M
2025-01-15 9.30 9.35 9.19 9.23 6.3M
2025-01-14 8.75 9.29 8.67 9.29 9.7M
2025-01-13 8.53 8.85 8.21 8.67 7.0M
2025-01-10 8.70 8.95 8.52 8.52 6.9M
2025-01-09 8.59 8.82 8.51 8.73 5.0M
2025-01-08 8.61 8.72 8.26 8.65 7.2M
2025-01-07 8.26 8.65 8.25 8.64 6.2M
2025-01-06 8.31 8.40 7.96 8.23 6.1M
2025-01-03 8.88 8.94 8.30 8.38 9.2M
2025-01-02 9.07 9.17 8.70 8.85 7.1M