Shenzhen Kiwi Instruments Co Ltd (688045)

688045
🏛️ China →
46.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.09 41.71 41.09 41.27 106.4K
09:35 41.23 41.58 41.12 41.21 67.0K
09:40 41.28 41.45 41.25 41.44 55.7K
09:45 41.43 41.62 41.37 41.61 110.2K
09:50 41.61 41.86 41.61 41.77 177.9K
09:55 41.81 42.03 41.60 42.03 126.7K
10:00 42.16 42.32 41.53 41.53 154.0K
10:05 41.54 41.99 41.50 41.78 79.8K
10:10 41.75 42.00 41.61 42.00 72.9K
10:15 41.91 42.23 41.80 42.15 132.8K
10:20 42.11 44.21 42.11 44.12 648.7K
10:25 43.99 44.08 42.81 42.83 542.4K
10:30 42.88 42.95 42.52 42.76 205.2K
10:35 42.93 43.05 42.67 42.67 82.1K
10:40 42.70 43.00 42.66 43.00 110.2K
10:45 43.00 43.09 42.90 43.03 84.9K
10:50 43.02 43.10 42.99 43.02 31.5K
10:55 43.00 43.09 42.83 43.02 65.3K
11:00 43.06 43.18 42.65 42.65 55.2K
11:05 42.66 42.83 42.65 42.74 29.6K
11:10 42.74 42.76 42.62 42.62 51.8K
11:15 42.63 42.67 42.55 42.55 65.0K
11:20 42.50 42.62 42.39 42.39 28.4K
11:25 42.36 42.36 42.17 42.22 28.0K
13:00 42.15 42.60 42.15 42.36 68.8K
13:05 42.44 42.88 42.42 42.70 57.8K
13:10 42.71 42.84 42.30 42.80 44.5K
13:15 42.80 42.82 42.31 42.31 53.4K
13:20 42.33 42.43 42.30 42.37 19.4K
13:25 42.37 42.43 42.26 42.42 38.4K
13:30 42.42 42.46 42.34 42.41 23.7K
13:35 42.40 42.42 42.30 42.30 31.4K
13:40 42.35 42.37 42.27 42.30 25.4K
13:45 42.30 42.30 42.20 42.29 22.5K
13:50 42.29 42.32 42.22 42.29 30.1K
13:55 42.23 42.27 42.22 42.26 23.2K
14:00 42.27 42.54 42.27 42.48 33.0K
14:05 42.50 42.59 42.46 42.59 22.3K
14:10 42.54 42.62 42.52 42.59 22.7K
14:15 42.59 42.63 42.54 42.60 17.8K
14:20 42.62 42.65 42.53 42.65 22.4K
14:25 42.66 42.83 42.66 42.75 66.6K
14:30 42.75 42.92 42.75 42.92 52.5K
14:35 42.90 42.91 42.81 42.85 13.6K
14:40 42.80 42.87 42.78 42.80 44.8K
14:45 42.78 42.91 42.76 42.91 72.8K
14:50 42.88 42.89 42.81 42.86 46.5K
14:55 42.86 42.95 42.85 42.95 70.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar