Shenzhen Kiwi Instruments Co Ltd (688045)

688045
🏛️ China →
46.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.46 32.54 32.21 32.45 152.1K
09:35 32.39 32.58 32.32 32.47 32.0K
09:40 32.42 32.47 32.26 32.33 67.7K
09:45 32.35 32.51 32.26 32.41 64.4K
09:50 32.40 32.42 32.33 32.42 28.0K
09:55 32.47 32.80 32.47 32.78 117.6K
10:00 32.71 32.94 32.62 32.87 123.2K
10:05 32.85 32.89 32.63 32.63 21.3K
10:10 32.67 32.67 32.53 32.60 13.4K
10:15 32.60 32.70 32.60 32.67 35.6K
10:20 32.73 32.88 32.73 32.83 21.5K
10:25 32.82 32.82 32.71 32.80 30.5K
10:30 32.80 32.82 32.75 32.78 7.8K
10:35 32.78 32.84 32.73 32.74 21.1K
10:40 32.73 32.85 32.73 32.84 15.7K
10:45 32.80 32.81 32.72 32.79 15.8K
10:50 32.80 33.00 32.80 32.97 63.0K
10:55 33.00 33.15 32.75 32.85 50.8K
11:00 32.84 32.84 32.65 32.81 35.1K
11:05 32.82 32.86 32.77 32.84 25.3K
11:10 32.83 32.90 32.83 32.87 16.6K
11:15 32.85 32.85 32.78 32.82 20.5K
11:20 32.80 32.84 32.75 32.82 15.6K
11:25 32.83 32.83 32.76 32.79 14.2K
13:00 32.77 32.77 32.70 32.70 24.9K
13:05 32.69 32.76 32.65 32.75 21.2K
13:10 32.72 32.77 32.70 32.71 12.4K
13:15 32.72 32.72 32.67 32.70 8.6K
13:20 32.70 32.73 32.66 32.67 17.4K
13:25 32.68 32.68 32.64 32.66 27.0K
13:30 32.65 32.73 32.65 32.69 16.9K
13:35 32.72 32.78 32.72 32.73 13.2K
13:40 32.70 32.73 32.68 32.69 16.0K
13:45 32.68 32.68 32.64 32.67 13.8K
13:50 32.67 32.70 32.64 32.70 10.1K
13:55 32.72 32.72 32.63 32.64 28.9K
14:00 32.65 32.67 32.60 32.64 21.8K
14:05 32.63 32.67 32.62 32.62 20.1K
14:10 32.61 32.65 32.57 32.63 12.0K
14:15 32.64 32.68 32.63 32.66 27.6K
14:20 32.67 32.70 32.57 32.57 21.1K
14:25 32.64 32.64 32.57 32.64 8.4K
14:30 32.64 32.68 32.58 32.59 9.7K
14:35 32.61 32.63 32.60 32.61 6.7K
14:40 32.62 32.64 32.59 32.64 15.9K
14:45 32.63 32.63 32.59 32.61 20.3K
14:50 32.62 32.63 32.60 32.61 26.6K
14:55 32.62 32.63 32.61 32.62 12.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar