Shenzhen Kiwi Instruments Co Ltd (688045)

688045
🏛️ China →
46.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.10 32.57 32.10 32.41 53.6K
09:35 32.41 32.55 32.35 32.35 52.6K
09:40 32.35 32.53 32.35 32.53 104.0K
09:45 32.54 32.64 32.46 32.60 87.0K
09:50 32.60 32.63 32.55 32.62 10.2K
09:55 32.57 32.60 32.50 32.57 19.1K
10:00 32.58 32.63 32.51 32.63 95.6K
10:05 32.63 32.70 32.60 32.69 16.0K
10:10 32.64 32.64 32.55 32.55 17.3K
10:15 32.55 32.55 32.53 32.55 4.0K
10:20 32.55 32.58 32.44 32.44 6.4K
10:25 32.46 32.58 32.44 32.58 13.2K
10:30 32.60 32.60 32.50 32.50 22.6K
10:35 32.50 32.50 32.48 32.49 11.3K
10:40 32.47 32.52 32.45 32.45 15.5K
10:45 32.45 32.51 32.43 32.51 9.9K
10:50 32.43 32.48 32.34 32.38 12.8K
10:55 32.36 32.41 32.34 32.37 13.4K
11:00 32.34 32.38 32.26 32.26 33.2K
11:05 32.25 32.34 32.25 32.34 6.1K
11:10 32.29 32.37 32.27 32.29 7.2K
11:15 32.29 32.32 32.28 32.28 8.1K
11:20 32.30 32.33 32.25 32.33 17.4K
11:25 32.33 32.38 32.33 32.38 25.6K
13:00 32.38 32.50 32.32 32.32 51.6K
13:05 32.31 32.32 32.31 32.31 6.9K
13:10 32.31 32.31 32.27 32.30 32.3K
13:15 32.32 32.38 32.30 32.32 41.6K
13:20 32.37 32.40 32.35 32.40 24.8K
13:25 32.44 32.44 32.31 32.41 21.4K
13:30 32.31 32.32 32.30 32.32 11.1K
13:35 32.40 32.40 32.35 32.39 3.6K
13:40 32.39 32.56 32.35 32.56 59.2K
13:45 32.42 32.43 32.38 32.39 9.1K
13:50 32.39 32.39 32.38 32.39 1.4K
13:55 32.34 32.35 32.33 32.33 6.9K
14:00 32.35 32.36 32.32 32.32 11.3K
14:05 32.32 32.32 32.29 32.29 4.7K
14:10 32.32 32.32 32.26 32.29 16.5K
14:15 32.32 32.37 32.32 32.34 4.7K
14:20 32.35 32.35 32.35 32.35 1.5K
14:25 32.34 32.34 32.33 32.33 4.0K
14:30 32.31 32.31 32.29 32.30 4.7K
14:35 32.33 32.34 32.26 32.28 28.4K
14:40 32.33 32.33 32.28 32.28 10.7K
14:45 32.32 32.33 32.28 32.31 19.5K
14:50 32.30 32.33 32.25 32.30 44.0K
14:55 32.30 32.31 32.30 32.30 19.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar