Shenzhen Kiwi Instruments Co Ltd (688045)

688045
🏛️ China →
46.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.13 38.67 37.73 37.73 272.7K
09:35 37.73 37.89 37.62 37.76 195.6K
09:40 37.74 38.15 37.74 38.05 78.7K
09:45 38.03 38.37 37.70 37.70 124.9K
09:50 37.67 37.71 37.40 37.53 148.7K
09:55 37.60 37.85 37.53 37.85 67.1K
10:00 37.95 38.26 37.57 38.25 134.4K
10:05 38.20 38.33 38.10 38.10 80.5K
10:10 38.04 38.17 37.96 37.96 41.8K
10:15 38.00 38.08 37.98 38.02 16.7K
10:20 38.02 38.02 37.77 37.77 41.6K
10:25 37.93 38.17 37.93 38.08 28.0K
10:30 38.15 38.15 37.92 38.06 26.8K
10:35 38.06 38.09 37.91 38.01 17.4K
10:40 38.00 38.02 37.76 37.76 22.3K
10:45 37.76 37.87 37.73 37.87 69.6K
10:50 37.78 37.78 37.61 37.63 51.6K
10:55 37.50 37.62 37.50 37.56 35.0K
11:00 37.56 37.65 37.50 37.58 37.7K
11:05 37.55 37.55 37.48 37.49 36.7K
11:10 37.49 37.77 37.48 37.62 34.5K
11:15 37.63 37.64 37.45 37.50 24.4K
11:20 37.51 37.66 37.46 37.48 14.8K
11:25 37.49 37.53 37.38 37.53 44.1K
13:00 37.53 37.58 37.35 37.58 30.4K
13:05 37.59 37.64 37.42 37.64 25.6K
13:10 37.41 37.54 37.20 37.21 53.9K
13:15 37.21 37.32 37.20 37.24 31.8K
13:20 37.25 37.34 37.25 37.27 26.3K
13:25 37.33 37.34 37.25 37.30 19.9K
13:30 37.30 37.33 37.27 37.31 34.6K
13:35 37.31 37.32 37.22 37.23 21.0K
13:40 37.22 37.22 37.08 37.19 68.5K
13:45 37.18 37.26 37.15 37.16 15.9K
13:50 37.25 37.39 37.10 37.35 71.5K
13:55 37.46 37.46 37.20 37.41 31.3K
14:00 37.41 37.41 37.27 37.40 11.2K
14:05 37.37 37.39 37.22 37.38 32.4K
14:10 37.36 37.38 37.31 37.31 15.8K
14:15 37.31 37.32 37.23 37.23 24.6K
14:20 37.24 37.31 37.22 37.23 35.7K
14:25 37.23 37.23 37.03 37.03 38.5K
14:30 37.02 37.06 37.02 37.05 74.4K
14:35 37.04 37.31 37.02 37.30 97.8K
14:40 37.26 37.56 37.23 37.56 70.3K
14:45 37.56 37.60 37.32 37.49 68.4K
14:50 37.56 37.58 37.49 37.51 59.3K
14:55 37.51 37.54 37.34 37.34 26.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar