52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 41.08 | 41.37 | 41.00 | 41.17 | 365.6K |
| 09:35 | 41.16 | 41.24 | 41.00 | 41.24 | 196.9K |
| 09:40 | 41.10 | 41.62 | 41.09 | 41.38 | 209.6K |
| 09:45 | 41.36 | 41.77 | 41.36 | 41.63 | 156.2K |
| 09:50 | 41.76 | 41.76 | 41.62 | 41.63 | 219.0K |
| 09:55 | 41.62 | 41.70 | 41.48 | 41.53 | 132.5K |
| 10:00 | 41.53 | 41.56 | 41.22 | 41.35 | 242.6K |
| 10:05 | 41.35 | 41.35 | 41.20 | 41.20 | 110.0K |
| 10:10 | 41.20 | 41.34 | 41.11 | 41.25 | 74.2K |
| 10:15 | 41.26 | 41.60 | 41.26 | 41.36 | 82.9K |
| 10:20 | 41.36 | 41.47 | 41.28 | 41.34 | 54.6K |
| 10:25 | 41.37 | 41.39 | 41.21 | 41.22 | 75.6K |
| 10:30 | 41.23 | 41.26 | 41.20 | 41.24 | 68.4K |
| 10:35 | 41.23 | 41.27 | 41.20 | 41.24 | 44.0K |
| 10:40 | 41.24 | 41.24 | 41.05 | 41.13 | 116.8K |
| 10:45 | 41.12 | 41.19 | 41.05 | 41.13 | 108.6K |
| 10:50 | 41.25 | 41.28 | 41.09 | 41.15 | 19.5K |
| 10:55 | 41.18 | 41.46 | 41.15 | 41.30 | 65.9K |
| 11:00 | 41.30 | 41.34 | 41.27 | 41.34 | 31.5K |
| 11:05 | 41.34 | 41.42 | 41.27 | 41.38 | 44.9K |
| 11:10 | 41.37 | 41.43 | 41.35 | 41.36 | 43.4K |
| 11:15 | 41.36 | 41.42 | 41.35 | 41.37 | 50.4K |
| 11:20 | 41.37 | 41.43 | 41.37 | 41.42 | 49.7K |
| 11:25 | 41.41 | 41.42 | 41.28 | 41.40 | 69.2K |
| 13:00 | 41.36 | 41.40 | 41.29 | 41.35 | 35.1K |
| 13:05 | 41.35 | 41.41 | 41.29 | 41.33 | 50.2K |
| 13:10 | 41.33 | 41.38 | 41.29 | 41.29 | 36.3K |
| 13:15 | 41.28 | 41.28 | 41.15 | 41.19 | 55.9K |
| 13:20 | 41.19 | 41.29 | 41.12 | 41.28 | 81.1K |
| 13:25 | 41.29 | 41.34 | 41.20 | 41.30 | 48.3K |
| 13:30 | 41.25 | 41.34 | 41.18 | 41.18 | 51.3K |
| 13:35 | 41.18 | 41.24 | 41.16 | 41.19 | 53.9K |
| 13:40 | 41.19 | 41.24 | 41.19 | 41.20 | 33.9K |
| 13:45 | 41.19 | 41.28 | 41.18 | 41.18 | 51.6K |
| 13:50 | 41.18 | 41.22 | 41.17 | 41.18 | 38.7K |
| 13:55 | 41.19 | 41.19 | 41.10 | 41.15 | 79.0K |
| 14:00 | 41.15 | 41.18 | 41.10 | 41.10 | 99.5K |
| 14:05 | 41.10 | 41.11 | 41.04 | 41.04 | 94.2K |
| 14:10 | 41.05 | 41.09 | 41.02 | 41.08 | 79.0K |
| 14:15 | 41.09 | 41.22 | 41.06 | 41.22 | 88.3K |
| 14:20 | 41.17 | 41.26 | 41.17 | 41.22 | 35.4K |
| 14:25 | 41.21 | 41.23 | 41.11 | 41.19 | 102.1K |
| 14:30 | 41.20 | 41.22 | 41.16 | 41.17 | 40.9K |
| 14:35 | 41.18 | 41.18 | 41.06 | 41.11 | 92.4K |
| 14:40 | 41.10 | 41.14 | 41.08 | 41.09 | 105.8K |
| 14:45 | 41.09 | 41.09 | 41.02 | 41.04 | 141.0K |
| 14:50 | 41.05 | 41.14 | 41.04 | 41.05 | 158.7K |
| 14:55 | 41.05 | 41.06 | 41.03 | 41.04 | 101.9K |
| 15:40 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0K |