52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 41.00 | 41.70 | 40.85 | 41.70 | 760.8K |
| 09:35 | 41.73 | 41.90 | 41.21 | 41.21 | 573.6K |
| 09:40 | 41.19 | 41.56 | 41.17 | 41.45 | 207.8K |
| 09:45 | 41.45 | 41.46 | 41.22 | 41.26 | 133.9K |
| 09:50 | 41.26 | 41.35 | 41.10 | 41.10 | 101.7K |
| 09:55 | 41.10 | 41.12 | 40.80 | 40.82 | 230.2K |
| 10:00 | 40.85 | 41.16 | 40.85 | 41.05 | 156.5K |
| 10:05 | 41.05 | 41.28 | 41.04 | 41.13 | 116.2K |
| 10:10 | 41.13 | 41.16 | 40.95 | 40.97 | 135.9K |
| 10:15 | 40.97 | 41.12 | 40.90 | 41.01 | 102.3K |
| 10:20 | 41.01 | 41.02 | 40.88 | 40.90 | 94.6K |
| 10:25 | 40.91 | 40.95 | 40.78 | 40.86 | 205.3K |
| 10:30 | 40.87 | 41.11 | 40.80 | 40.86 | 114.4K |
| 10:35 | 40.84 | 40.98 | 40.78 | 40.91 | 152.5K |
| 10:40 | 40.91 | 40.91 | 40.70 | 40.83 | 222.9K |
| 10:45 | 40.83 | 40.92 | 40.77 | 40.86 | 87.9K |
| 10:50 | 40.85 | 41.62 | 40.85 | 41.50 | 257.1K |
| 10:55 | 41.50 | 41.50 | 41.31 | 41.40 | 142.8K |
| 11:00 | 41.40 | 41.51 | 41.38 | 41.40 | 121.7K |
| 11:05 | 41.40 | 41.40 | 41.22 | 41.36 | 74.4K |
| 11:10 | 41.38 | 41.44 | 41.36 | 41.36 | 73.6K |
| 11:15 | 41.36 | 41.43 | 41.36 | 41.38 | 74.8K |
| 11:20 | 41.38 | 41.38 | 41.12 | 41.15 | 29.4K |
| 11:25 | 41.21 | 41.21 | 40.98 | 41.00 | 59.7K |
| 13:00 | 41.00 | 41.11 | 40.91 | 41.10 | 43.1K |
| 13:05 | 41.10 | 41.10 | 41.01 | 41.02 | 25.2K |
| 13:10 | 41.01 | 41.06 | 41.00 | 41.06 | 30.6K |
| 13:15 | 41.07 | 41.24 | 41.06 | 41.11 | 26.6K |
| 13:20 | 41.10 | 41.11 | 41.06 | 41.06 | 27.4K |
| 13:25 | 41.05 | 41.09 | 41.02 | 41.03 | 25.9K |
| 13:30 | 41.02 | 41.05 | 41.02 | 41.05 | 32.6K |
| 13:35 | 41.04 | 41.05 | 41.00 | 41.00 | 54.6K |
| 13:40 | 41.01 | 41.12 | 41.01 | 41.12 | 25.5K |
| 13:45 | 41.12 | 41.16 | 41.12 | 41.13 | 47.7K |
| 13:50 | 41.14 | 41.15 | 41.12 | 41.13 | 39.8K |
| 13:55 | 41.13 | 41.14 | 40.94 | 40.95 | 54.0K |
| 14:00 | 40.97 | 41.15 | 40.95 | 40.97 | 100.4K |
| 14:05 | 40.98 | 41.00 | 40.98 | 40.99 | 25.7K |
| 14:10 | 40.99 | 41.06 | 40.98 | 41.03 | 49.6K |
| 14:15 | 41.03 | 41.05 | 41.03 | 41.04 | 39.6K |
| 14:20 | 41.04 | 41.04 | 40.99 | 41.02 | 81.5K |
| 14:25 | 41.00 | 41.02 | 40.90 | 40.91 | 83.5K |
| 14:30 | 40.90 | 40.91 | 40.76 | 40.83 | 138.6K |
| 14:35 | 40.83 | 40.83 | 40.52 | 40.52 | 202.5K |
| 14:40 | 40.52 | 40.77 | 40.45 | 40.71 | 266.2K |
| 14:45 | 40.74 | 40.85 | 40.72 | 40.82 | 112.2K |
| 14:50 | 40.83 | 40.98 | 40.75 | 40.78 | 163.1K |
| 14:55 | 40.78 | 40.81 | 40.75 | 40.80 | 114.3K |