Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.83 42.83 42.17 42.17 903.9K
09:35 42.17 42.46 42.03 42.39 633.7K
09:40 42.41 42.41 42.18 42.30 282.5K
09:45 42.28 42.32 41.71 41.94 721.3K
09:50 41.94 41.97 41.80 41.90 334.9K
09:55 41.92 42.05 41.90 41.96 143.3K
10:00 41.97 42.29 41.96 42.28 118.9K
10:05 42.28 42.29 42.00 42.05 172.0K
10:10 42.03 42.03 41.94 41.96 138.4K
10:15 41.96 42.00 41.94 41.94 159.7K
10:20 41.94 42.16 41.93 42.16 63.7K
10:25 42.20 42.24 42.08 42.23 68.2K
10:30 42.20 42.23 42.03 42.04 91.4K
10:35 42.03 42.13 42.01 42.12 63.4K
10:40 42.13 42.26 42.12 42.20 105.7K
10:45 42.11 42.16 42.08 42.08 74.1K
10:50 42.09 42.09 41.99 41.99 106.0K
10:55 42.00 42.02 41.87 41.90 151.2K
11:00 41.90 41.95 41.72 41.74 236.1K
11:05 41.74 41.85 41.71 41.85 137.7K
11:10 41.87 41.87 41.70 41.70 156.8K
11:15 41.70 41.74 41.66 41.66 145.6K
11:20 41.65 41.70 41.57 41.70 216.5K
11:25 41.70 42.00 41.70 42.00 96.2K
11:30 42.00 42.00 42.00 42.00 3.5K
13:00 42.04 42.08 41.76 41.77 103.0K
13:05 41.79 41.94 41.77 41.80 53.2K
13:10 41.80 41.81 41.77 41.78 38.7K
13:15 41.79 41.96 41.79 41.95 42.4K
13:20 41.95 42.50 41.95 42.26 136.2K
13:25 42.29 42.31 42.07 42.16 66.0K
13:30 42.16 42.17 41.91 41.92 48.4K
13:35 41.92 42.01 41.92 41.96 36.1K
13:40 41.97 41.97 41.75 41.75 93.4K
13:45 41.77 41.92 41.75 41.91 38.8K
13:50 41.92 41.97 41.91 41.93 35.7K
13:55 41.96 41.96 41.75 41.77 63.9K
14:00 41.77 41.85 41.77 41.77 57.2K
14:05 41.78 41.80 41.54 41.66 207.6K
14:10 41.66 41.72 41.59 41.60 117.8K
14:15 41.60 41.60 41.50 41.57 239.4K
14:20 41.57 41.70 41.51 41.51 113.1K
14:25 41.50 41.55 41.37 41.37 197.3K
14:30 41.40 41.40 41.16 41.17 301.5K
14:35 41.18 41.41 41.17 41.25 194.0K
14:40 41.25 41.25 41.01 41.12 292.4K
14:45 41.12 41.45 41.12 41.30 204.0K
14:50 41.33 41.44 41.33 41.41 206.9K
14:55 41.40 41.40 41.10 41.11 167.8K
15:40 41.11 41.11 41.11 41.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar