52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.85 | 48.85 | 47.73 | 47.81 | 333.4K |
| 09:35 | 47.83 | 48.19 | 47.77 | 48.13 | 153.3K |
| 09:40 | 48.16 | 48.40 | 48.12 | 48.34 | 130.3K |
| 09:45 | 48.45 | 48.49 | 48.22 | 48.34 | 93.5K |
| 09:50 | 48.34 | 48.39 | 48.08 | 48.18 | 95.5K |
| 09:55 | 48.18 | 48.41 | 48.05 | 48.41 | 81.7K |
| 10:00 | 48.41 | 48.46 | 48.08 | 48.22 | 77.2K |
| 10:05 | 48.29 | 48.41 | 48.20 | 48.40 | 46.9K |
| 10:10 | 48.39 | 48.57 | 48.34 | 48.54 | 35.1K |
| 10:15 | 48.53 | 48.67 | 48.50 | 48.55 | 40.7K |
| 10:20 | 48.55 | 48.77 | 48.55 | 48.68 | 49.4K |
| 10:25 | 48.70 | 48.75 | 48.49 | 48.56 | 32.2K |
| 10:30 | 48.56 | 48.63 | 48.48 | 48.63 | 26.3K |
| 10:35 | 48.62 | 48.73 | 48.54 | 48.68 | 43.2K |
| 10:40 | 48.80 | 48.81 | 48.73 | 48.76 | 34.5K |
| 10:45 | 48.76 | 48.81 | 48.72 | 48.72 | 33.8K |
| 10:50 | 48.76 | 48.82 | 48.71 | 48.82 | 23.2K |
| 10:55 | 48.87 | 48.92 | 48.80 | 48.80 | 32.4K |
| 11:00 | 48.84 | 48.84 | 48.65 | 48.79 | 30.7K |
| 11:05 | 48.78 | 48.78 | 48.61 | 48.65 | 13.2K |
| 11:10 | 48.60 | 48.62 | 48.53 | 48.55 | 22.9K |
| 11:15 | 48.54 | 48.62 | 48.54 | 48.58 | 8.9K |
| 11:20 | 48.57 | 48.57 | 48.22 | 48.33 | 54.0K |
| 11:25 | 48.30 | 48.30 | 47.98 | 48.04 | 88.0K |
| 13:00 | 48.05 | 48.08 | 47.90 | 47.98 | 71.0K |
| 13:05 | 47.95 | 47.97 | 47.89 | 47.97 | 37.9K |
| 13:10 | 47.93 | 48.11 | 47.92 | 48.11 | 44.6K |
| 13:15 | 48.11 | 48.17 | 48.05 | 48.05 | 30.0K |
| 13:20 | 48.05 | 48.06 | 47.98 | 48.01 | 32.7K |
| 13:25 | 48.07 | 48.07 | 47.97 | 48.01 | 13.6K |
| 13:30 | 47.98 | 48.00 | 47.92 | 48.00 | 33.0K |
| 13:35 | 48.01 | 48.10 | 47.92 | 48.00 | 30.0K |
| 13:40 | 48.07 | 48.20 | 48.04 | 48.10 | 30.2K |
| 13:45 | 48.11 | 48.23 | 48.11 | 48.16 | 93.5K |
| 13:50 | 48.16 | 48.44 | 48.10 | 48.39 | 92.6K |
| 13:55 | 48.33 | 48.39 | 48.12 | 48.14 | 39.3K |
| 14:00 | 48.18 | 48.18 | 47.93 | 48.01 | 53.1K |
| 14:05 | 47.97 | 48.17 | 47.97 | 48.10 | 15.8K |
| 14:10 | 48.10 | 48.20 | 48.10 | 48.17 | 13.2K |
| 14:15 | 48.18 | 48.27 | 48.18 | 48.27 | 8.2K |
| 14:20 | 48.28 | 48.54 | 48.28 | 48.41 | 39.1K |
| 14:25 | 48.40 | 48.47 | 48.34 | 48.46 | 66.0K |
| 14:30 | 48.46 | 48.63 | 48.46 | 48.59 | 56.3K |
| 14:35 | 48.59 | 48.63 | 48.52 | 48.60 | 33.9K |
| 14:40 | 48.60 | 48.60 | 48.37 | 48.39 | 70.8K |
| 14:45 | 48.38 | 48.50 | 48.37 | 48.50 | 28.8K |
| 14:50 | 48.49 | 48.54 | 48.45 | 48.45 | 88.7K |
| 14:55 | 48.47 | 48.51 | 48.45 | 48.51 | 34.1K |
| 15:40 | 48.51 | 48.51 | 48.51 | 48.51 | 0.0K |