52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.44 | 48.44 | 47.49 | 48.10 | 674.1K |
| 09:35 | 48.09 | 48.18 | 47.74 | 47.75 | 159.8K |
| 09:40 | 47.71 | 47.82 | 47.54 | 47.73 | 127.2K |
| 09:45 | 47.69 | 48.03 | 47.66 | 48.02 | 152.6K |
| 09:50 | 47.95 | 48.57 | 47.95 | 48.15 | 238.3K |
| 09:55 | 48.05 | 48.31 | 48.01 | 48.09 | 78.6K |
| 10:00 | 48.15 | 48.39 | 48.10 | 48.26 | 114.9K |
| 10:05 | 48.24 | 48.34 | 48.18 | 48.33 | 107.4K |
| 10:10 | 48.33 | 48.34 | 48.11 | 48.26 | 90.2K |
| 10:15 | 48.33 | 48.46 | 48.16 | 48.46 | 115.6K |
| 10:20 | 48.50 | 48.77 | 48.34 | 48.58 | 287.0K |
| 10:25 | 48.58 | 48.69 | 48.40 | 48.40 | 95.9K |
| 10:30 | 48.35 | 48.40 | 48.05 | 48.16 | 95.8K |
| 10:35 | 48.16 | 48.48 | 48.16 | 48.46 | 71.4K |
| 10:40 | 48.46 | 48.60 | 48.33 | 48.59 | 77.1K |
| 10:45 | 48.55 | 48.65 | 48.49 | 48.56 | 92.5K |
| 10:50 | 48.56 | 48.60 | 48.51 | 48.60 | 84.4K |
| 10:55 | 48.63 | 48.63 | 48.55 | 48.56 | 27.0K |
| 11:00 | 48.56 | 48.57 | 48.31 | 48.31 | 137.6K |
| 11:05 | 48.31 | 48.32 | 48.20 | 48.30 | 57.1K |
| 11:10 | 48.27 | 48.32 | 48.23 | 48.24 | 30.7K |
| 11:15 | 48.24 | 48.24 | 48.00 | 48.13 | 69.5K |
| 11:20 | 48.08 | 48.28 | 48.08 | 48.28 | 11.2K |
| 11:25 | 48.23 | 48.32 | 48.23 | 48.29 | 10.7K |
| 13:00 | 48.30 | 48.58 | 48.29 | 48.29 | 59.0K |
| 13:05 | 48.32 | 48.69 | 48.32 | 48.68 | 109.5K |
| 13:10 | 48.69 | 48.84 | 48.68 | 48.80 | 95.0K |
| 13:15 | 48.79 | 48.88 | 48.72 | 48.88 | 79.2K |
| 13:20 | 48.88 | 48.96 | 48.87 | 48.87 | 83.8K |
| 13:25 | 48.87 | 48.90 | 48.76 | 48.76 | 36.1K |
| 13:30 | 48.75 | 48.80 | 48.70 | 48.80 | 35.6K |
| 13:35 | 48.82 | 48.83 | 48.79 | 48.82 | 13.0K |
| 13:40 | 48.82 | 48.82 | 48.65 | 48.65 | 33.8K |
| 13:45 | 48.65 | 48.65 | 48.47 | 48.54 | 51.2K |
| 13:50 | 48.52 | 48.68 | 48.52 | 48.68 | 32.6K |
| 13:55 | 48.70 | 48.70 | 48.63 | 48.64 | 14.8K |
| 14:00 | 48.64 | 48.64 | 48.57 | 48.59 | 18.2K |
| 14:05 | 48.62 | 48.62 | 48.41 | 48.59 | 52.4K |
| 14:10 | 48.58 | 48.66 | 48.50 | 48.65 | 45.1K |
| 14:15 | 48.65 | 48.68 | 48.52 | 48.65 | 82.6K |
| 14:20 | 48.65 | 48.69 | 48.63 | 48.68 | 33.8K |
| 14:25 | 48.68 | 48.80 | 48.60 | 48.80 | 70.6K |
| 14:30 | 48.76 | 48.82 | 48.72 | 48.82 | 92.6K |
| 14:35 | 48.83 | 48.84 | 48.77 | 48.77 | 85.6K |
| 14:40 | 48.77 | 48.85 | 48.73 | 48.76 | 86.1K |
| 14:45 | 48.76 | 48.85 | 48.61 | 48.78 | 123.2K |
| 14:50 | 48.78 | 48.79 | 48.70 | 48.73 | 111.6K |
| 14:55 | 48.75 | 48.83 | 48.75 | 48.80 | 93.3K |
| 15:40 | 48.80 | 48.80 | 48.80 | 48.80 | 93.1K |