Shenzhen Dobot Corp Ltd (2432)

2432
🏛️ Hongkong →
61.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.90 53.20 52.65 53.00 392.6K
09:35 53.00 53.15 52.65 52.65 172.8K
09:40 52.70 52.90 52.30 52.35 105.4K
09:45 52.35 52.55 52.10 52.25 40.0K
09:50 52.10 52.20 51.85 52.05 63.6K
09:55 51.95 52.00 51.85 51.85 56.6K
10:00 51.80 51.85 51.65 51.70 133.4K
10:05 51.65 51.65 51.25 51.30 208.6K
10:10 51.25 51.35 51.05 51.25 83.2K
10:15 51.20 51.40 51.20 51.40 40.6K
10:20 51.45 51.50 51.30 51.30 60.6K
10:25 51.35 51.35 51.30 51.35 94.8K
10:30 51.30 51.35 51.20 51.20 36.8K
10:35 51.15 51.20 51.05 51.05 62.2K
10:40 51.10 51.20 51.05 51.15 47.4K
10:45 51.20 51.20 50.80 50.80 195.6K
10:50 50.75 50.85 50.60 50.85 96.2K
10:55 50.80 50.95 50.80 50.95 47.2K
11:00 51.00 51.10 50.95 51.00 46.8K
11:05 50.95 50.95 50.90 50.90 20.6K
11:10 50.95 50.95 50.80 50.80 27.8K
11:15 50.85 50.95 50.80 50.85 16.4K
11:20 50.85 51.05 50.80 50.80 46.0K
11:25 50.75 50.75 50.70 50.75 18.8K
11:30 50.70 50.75 50.70 50.75 4.0K
11:35 50.70 50.75 50.70 50.75 10.0K
11:40 50.80 50.80 50.65 50.65 31.0K
11:45 50.70 50.70 50.65 50.65 3.0K
11:50 50.70 50.70 50.60 50.65 23.6K
11:55 50.60 50.65 50.60 50.60 14.0K
13:00 50.60 50.60 50.40 50.45 161.4K
13:05 50.50 50.70 50.45 50.70 40.8K
13:10 50.75 50.85 50.70 50.70 24.8K
13:15 50.60 50.80 50.60 50.75 17.8K
13:20 50.65 50.75 50.55 50.55 20.2K
13:25 50.55 50.75 50.55 50.75 29.6K
13:30 50.80 50.80 50.50 50.55 20.2K
13:35 50.60 50.65 50.60 50.65 22.6K
13:40 50.70 50.70 50.55 50.55 19.8K
13:45 50.65 50.85 50.60 50.85 39.0K
13:50 50.80 50.80 50.60 50.75 7.4K
13:55 50.80 50.85 50.80 50.85 4.2K
14:00 50.80 50.80 50.75 50.75 8.2K
14:05 50.70 50.75 50.65 50.70 22.4K
14:10 50.65 50.65 50.55 50.65 29.8K
14:15 50.60 50.60 50.50 50.50 60.6K
14:20 50.55 50.55 50.50 50.55 15.8K
14:25 50.50 50.55 50.50 50.50 21.4K
14:30 50.55 50.55 50.50 50.50 8.2K
14:35 50.45 50.45 50.15 50.20 115.4K
14:40 50.25 50.75 50.20 50.70 37.4K
14:45 50.75 50.75 50.55 50.60 30.8K
14:50 50.50 50.50 50.25 50.40 67.4K
14:55 50.30 50.30 50.20 50.20 62.6K
15:00 50.15 50.25 50.15 50.20 54.2K
15:05 50.15 50.20 50.15 50.20 48.4K
15:10 50.15 50.20 50.15 50.20 34.4K
15:15 50.25 50.25 50.15 50.15 60.6K
15:20 50.10 50.20 49.80 49.94 181.2K
15:25 49.98 50.00 49.60 49.60 72.4K
15:30 49.66 49.68 49.40 49.58 109.6K
15:35 49.58 49.80 49.48 49.78 54.8K
15:40 49.80 49.80 49.70 49.74 58.2K
15:45 49.70 49.72 49.68 49.72 41.2K
15:50 49.70 49.72 49.62 49.70 50.5K
15:55 49.68 50.30 49.60 50.30 134.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar