Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ China →
18.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.13 13.16 13.04 13.05 473.6K
09:35 13.04 13.06 13.02 13.05 338.7K
09:40 13.03 13.05 12.97 12.97 659.6K
09:45 12.96 13.04 12.96 13.02 246.8K
09:50 13.03 13.04 12.99 13.00 168.1K
09:55 12.99 13.01 12.98 13.00 153.1K
10:00 13.00 13.02 13.00 13.02 69.9K
10:05 13.01 13.02 12.99 12.99 175.9K
10:10 12.99 13.02 12.99 12.99 160.4K
10:15 12.99 13.00 12.98 13.00 78.9K
10:20 13.00 13.00 12.97 12.97 212.3K
10:25 12.97 12.98 12.96 12.97 106.3K
10:30 12.97 12.97 12.94 12.95 381.6K
10:35 12.94 12.95 12.94 12.94 125.1K
10:40 12.95 12.96 12.92 12.95 176.5K
10:45 12.95 12.95 12.93 12.94 128.3K
10:50 12.93 12.95 12.93 12.95 103.5K
10:55 12.94 12.95 12.94 12.95 67.0K
11:00 12.95 12.95 12.93 12.95 73.7K
11:05 12.95 12.97 12.94 12.94 84.2K
11:10 12.94 12.95 12.91 12.92 268.4K
11:15 12.91 12.92 12.88 12.90 493.2K
11:20 12.89 12.89 12.87 12.89 156.1K
11:25 12.88 12.90 12.88 12.88 68.6K
11:30 12.89 12.89 12.89 12.89 0.1K
13:00 12.89 12.90 12.87 12.90 132.5K
13:05 12.90 12.92 12.88 12.92 71.2K
13:10 12.91 12.92 12.88 12.90 189.5K
13:15 12.90 12.90 12.87 12.89 66.0K
13:20 12.88 12.90 12.88 12.88 50.0K
13:25 12.89 12.89 12.87 12.88 143.9K
13:30 12.88 12.88 12.86 12.86 122.7K
13:35 12.87 12.89 12.86 12.89 54.0K
13:40 12.89 12.95 12.88 12.93 115.3K
13:45 12.92 12.95 12.91 12.95 139.7K
13:50 12.94 12.99 12.93 12.94 190.9K
13:55 12.94 12.97 12.93 12.96 33.3K
14:00 12.97 12.98 12.95 12.96 61.4K
14:05 12.96 12.96 12.93 12.93 62.8K
14:10 12.93 12.94 12.91 12.92 44.3K
14:15 12.92 12.96 12.92 12.95 61.2K
14:20 12.96 12.96 12.94 12.95 48.6K
14:25 12.94 12.95 12.93 12.95 41.7K
14:30 12.96 12.97 12.92 12.94 90.5K
14:35 12.92 12.95 12.92 12.92 46.9K
14:40 12.93 12.93 12.90 12.92 168.0K
14:45 12.92 12.92 12.91 12.92 97.2K
14:50 12.92 12.92 12.90 12.91 131.0K
14:55 12.91 12.91 12.89 12.90 191.0K
15:40 12.90 12.90 12.90 12.90 72.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar