112.20
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:56 | 101.50 | 101.50 | 101.50 | 101.50 | 2.0K |
| 10:12 | 101.05 | 101.05 | 101.05 | 101.05 | 1.0K |
| 10:19 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 13:07 | 101.05 | 101.05 | 101.05 | 101.05 | 1.0K |
| 14:29 | 102.90 | 102.90 | 102.90 | 102.90 | 2.0K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 4.0K |
| 14:41 | 110.00 | 110.00 | 110.00 | 110.00 | 7.0K |
| 15:29 | 101.50 | 101.95 | 101.50 | 101.95 | 3.0K |