112.20
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:59 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 11:02 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 11:37 | 105.10 | 105.10 | 105.10 | 105.10 | 1.0K |
| 12:01 | 106.95 | 106.95 | 106.95 | 106.95 | 1.0K |
| 12:30 | 105.05 | 105.05 | 105.05 | 105.05 | 3.0K |
| 13:06 | 103.20 | 103.20 | 103.20 | 103.20 | 1.0K |
| 13:07 | 103.00 | 103.00 | 100.00 | 100.00 | 3.0K |
| 14:29 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 15:08 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 15:19 | 98.15 | 98.15 | 98.15 | 98.15 | 1.0K |
| 15:21 | 98.10 | 98.10 | 98.10 | 98.10 | 1.0K |
| 15:29 | 99.10 | 99.10 | 99.10 | 99.10 | 0.0K |