108.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:17 | 132.00 | 132.00 | 132.00 | 132.00 | 8.0K |
| 09:18 | 132.00 | 132.00 | 132.00 | 132.00 | 2.0K |
| 09:20 | 132.00 | 132.00 | 132.00 | 132.00 | 2.0K |
| 09:21 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 09:23 | 132.00 | 132.00 | 132.00 | 132.00 | 2.0K |
| 09:26 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 09:27 | 132.00 | 132.00 | 132.00 | 132.00 | 2.0K |
| 09:30 | 132.00 | 132.00 | 132.00 | 132.00 | 2.0K |
| 09:36 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 09:38 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 09:41 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 09:52 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 10:28 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 11:05 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 11:24 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 11:37 | 132.00 | 132.00 | 132.00 | 132.00 | 2.0K |
| 11:46 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 12:04 | 132.00 | 132.00 | 132.00 | 132.00 | 9.0K |
| 13:45 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 15:29 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |