Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.31 9.31 9.19 9.19 1,219.2K
09:35 9.19 9.22 9.18 9.20 607.1K
09:40 9.20 9.21 9.18 9.20 278.0K
09:45 9.20 9.21 9.16 9.17 835.9K
09:50 9.17 9.20 9.17 9.19 271.0K
09:55 9.19 9.21 9.19 9.20 150.9K
10:00 9.20 9.20 9.18 9.18 288.7K
10:05 9.18 9.21 9.18 9.19 258.2K
10:10 9.19 9.25 9.19 9.24 463.5K
10:15 9.24 9.28 9.21 9.26 569.5K
10:20 9.26 9.29 9.25 9.25 441.2K
10:25 9.25 9.28 9.25 9.28 241.5K
10:30 9.27 9.28 9.24 9.24 120.8K
10:35 9.25 9.25 9.22 9.22 149.4K
10:40 9.22 9.25 9.22 9.24 147.5K
10:45 9.24 9.25 9.22 9.22 151.8K
10:50 9.22 9.24 9.22 9.23 72.2K
10:55 9.23 9.25 9.23 9.25 105.6K
11:00 9.25 9.25 9.22 9.22 108.3K
11:05 9.22 9.23 9.20 9.20 133.2K
11:10 9.20 9.22 9.20 9.22 125.4K
11:15 9.22 9.24 9.21 9.22 60.2K
11:20 9.22 9.23 9.20 9.20 41.9K
11:25 9.21 9.22 9.20 9.22 81.7K
13:00 9.21 9.22 9.20 9.20 114.4K
13:05 9.20 9.20 9.19 9.20 198.8K
13:10 9.20 9.21 9.19 9.21 118.4K
13:15 9.22 9.22 9.20 9.21 45.6K
13:20 9.21 9.21 9.20 9.21 52.2K
13:25 9.20 9.21 9.20 9.20 68.8K
13:30 9.19 9.20 9.19 9.20 146.4K
13:35 9.20 9.24 9.19 9.23 258.9K
13:40 9.24 9.24 9.22 9.24 206.7K
13:45 9.24 9.25 9.23 9.24 256.2K
13:50 9.23 9.25 9.22 9.25 317.3K
13:55 9.25 9.25 9.23 9.25 491.4K
14:00 9.24 9.24 9.23 9.24 149.2K
14:05 9.23 9.24 9.22 9.23 139.3K
14:10 9.23 9.23 9.22 9.22 142.6K
14:15 9.22 9.23 9.21 9.23 326.0K
14:20 9.22 9.22 9.20 9.21 407.7K
14:25 9.22 9.23 9.21 9.21 240.3K
14:30 9.22 9.23 9.21 9.23 177.5K
14:35 9.22 9.23 9.22 9.22 107.9K
14:40 9.22 9.23 9.21 9.22 280.8K
14:45 9.22 9.22 9.19 9.19 279.4K
14:50 9.19 9.21 9.19 9.20 457.7K
14:55 9.20 9.21 9.19 9.20 207.1K
15:40 9.21 9.21 9.21 9.21 73.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar