Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.68 10.75 10.58 10.68 1,402.0K
09:35 10.70 10.70 10.58 10.60 712.0K
09:40 10.61 10.67 10.60 10.60 495.7K
09:45 10.60 10.60 10.49 10.54 1,404.0K
09:50 10.53 10.54 10.46 10.48 963.9K
09:55 10.47 10.49 10.43 10.43 711.2K
10:00 10.43 10.49 10.43 10.46 554.4K
10:05 10.46 10.48 10.44 10.46 313.3K
10:10 10.45 10.45 10.40 10.41 1,096.6K
10:15 10.41 10.43 10.37 10.37 820.6K
10:20 10.37 10.42 10.36 10.41 491.1K
10:25 10.39 10.42 10.37 10.37 268.3K
10:30 10.40 10.42 10.37 10.41 316.4K
10:35 10.41 10.44 10.37 10.42 535.4K
10:40 10.42 10.42 10.38 10.38 247.4K
10:45 10.38 10.40 10.37 10.38 230.4K
10:50 10.39 10.39 10.33 10.38 1,204.3K
10:55 10.38 10.42 10.37 10.40 232.1K
11:00 10.40 10.40 10.37 10.38 177.7K
11:05 10.38 10.39 10.37 10.39 138.4K
11:10 10.38 10.40 10.37 10.39 202.4K
11:15 10.39 10.41 10.37 10.39 259.9K
11:20 10.39 10.39 10.35 10.36 216.0K
11:25 10.37 10.37 10.34 10.36 222.1K
11:30 10.37 10.37 10.37 10.37 0.2K
13:00 10.36 10.50 10.33 10.50 1,179.6K
13:05 10.49 10.49 10.39 10.44 724.3K
13:10 10.46 10.48 10.41 10.41 285.8K
13:15 10.41 10.44 10.39 10.42 400.2K
13:20 10.42 10.45 10.40 10.43 519.5K
13:25 10.43 10.45 10.40 10.41 214.4K
13:30 10.41 10.43 10.36 10.36 234.9K
13:35 10.36 10.39 10.36 10.38 190.0K
13:40 10.38 10.40 10.37 10.39 327.4K
13:45 10.40 10.43 10.39 10.40 256.9K
13:50 10.40 10.42 10.39 10.41 261.4K
13:55 10.41 10.42 10.38 10.39 330.0K
14:00 10.40 10.43 10.37 10.37 360.9K
14:05 10.39 10.42 10.36 10.38 280.5K
14:10 10.37 10.38 10.34 10.35 251.9K
14:15 10.35 10.36 10.32 10.33 386.5K
14:20 10.32 10.34 10.30 10.31 843.9K
14:25 10.32 10.34 10.29 10.34 686.8K
14:30 10.33 10.36 10.31 10.33 598.6K
14:35 10.32 10.35 10.32 10.35 207.1K
14:40 10.34 10.36 10.34 10.35 415.1K
14:45 10.35 10.39 10.35 10.38 547.3K
14:50 10.37 10.41 10.35 10.35 1,071.6K
14:55 10.35 10.40 10.35 10.40 292.6K
15:40 10.40 10.40 10.40 10.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar