Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.37 10.51 10.37 10.44 1,692.9K
09:35 10.44 10.48 10.36 10.36 831.5K
09:40 10.36 10.41 10.33 10.39 820.0K
09:45 10.39 10.47 10.39 10.41 550.8K
09:50 10.42 10.46 10.40 10.44 493.5K
09:55 10.44 10.52 10.39 10.40 1,534.7K
10:00 10.41 10.43 10.37 10.39 667.6K
10:05 10.40 10.45 10.38 10.44 301.2K
10:10 10.45 10.49 10.42 10.42 316.2K
10:15 10.43 10.45 10.42 10.43 281.2K
10:20 10.43 10.45 10.43 10.45 279.3K
10:25 10.45 10.45 10.43 10.44 212.4K
10:30 10.44 10.45 10.43 10.44 336.6K
10:35 10.44 10.51 10.44 10.50 815.0K
10:40 10.49 10.58 10.49 10.56 1,211.5K
10:45 10.56 10.59 10.52 10.54 677.8K
10:50 10.53 10.57 10.52 10.57 346.9K
10:55 10.56 10.65 10.55 10.65 992.2K
11:00 10.63 10.64 10.60 10.63 754.7K
11:05 10.60 10.63 10.54 10.58 565.9K
11:10 10.59 10.62 10.56 10.61 196.0K
11:15 10.59 10.61 10.55 10.56 229.0K
11:20 10.56 10.60 10.56 10.57 608.8K
11:25 10.59 10.59 10.54 10.56 240.2K
13:00 10.58 10.65 10.47 10.50 1,141.9K
13:05 10.50 10.50 10.45 10.46 523.5K
13:10 10.47 10.51 10.45 10.47 375.8K
13:15 10.47 10.48 10.43 10.43 639.9K
13:20 10.44 10.47 10.44 10.47 166.2K
13:25 10.46 10.47 10.45 10.46 176.3K
13:30 10.46 10.47 10.45 10.45 128.7K
13:35 10.45 10.47 10.45 10.46 281.3K
13:40 10.46 10.50 10.46 10.48 405.2K
13:45 10.48 10.50 10.47 10.49 155.1K
13:50 10.49 10.52 10.48 10.52 100.6K
13:55 10.52 10.52 10.44 10.45 616.5K
14:00 10.44 10.46 10.42 10.45 618.1K
14:05 10.43 10.45 10.42 10.42 245.2K
14:10 10.43 10.43 10.40 10.41 616.3K
14:15 10.42 10.44 10.41 10.41 224.7K
14:20 10.41 10.43 10.40 10.41 226.3K
14:25 10.41 10.42 10.37 10.37 564.8K
14:30 10.37 10.38 10.35 10.37 591.4K
14:35 10.37 10.39 10.35 10.37 283.4K
14:40 10.37 10.43 10.37 10.43 257.2K
14:45 10.43 10.43 10.40 10.43 211.8K
14:50 10.42 10.43 10.40 10.43 459.8K
14:55 10.42 10.43 10.41 10.42 200.8K
15:40 10.42 10.42 10.42 10.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar