Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.89 10.89 10.65 10.80 2,369.4K
09:35 10.81 10.82 10.61 10.61 2,278.9K
09:40 10.61 10.67 10.60 10.60 961.4K
09:45 10.60 10.71 10.59 10.60 1,218.4K
09:50 10.59 10.63 10.59 10.61 580.7K
09:55 10.61 10.62 10.53 10.56 1,179.6K
10:00 10.58 10.60 10.50 10.52 1,068.0K
10:05 10.52 10.60 10.50 10.59 627.9K
10:10 10.58 10.59 10.47 10.47 1,105.8K
10:15 10.48 10.52 10.48 10.51 524.5K
10:20 10.50 10.55 10.49 10.50 377.0K
10:25 10.50 10.52 10.49 10.49 366.7K
10:30 10.49 10.53 10.47 10.52 456.6K
10:35 10.52 10.54 10.50 10.51 386.4K
10:40 10.51 10.58 10.50 10.51 421.9K
10:45 10.52 10.53 10.48 10.48 383.4K
10:50 10.50 10.52 10.48 10.51 485.6K
10:55 10.50 10.51 10.48 10.49 308.7K
11:00 10.48 10.49 10.42 10.45 1,100.3K
11:05 10.44 10.45 10.42 10.43 407.9K
11:10 10.43 10.45 10.42 10.43 364.3K
11:15 10.42 10.43 10.40 10.42 392.1K
11:20 10.41 10.43 10.41 10.42 230.3K
11:25 10.43 10.45 10.41 10.45 249.3K
13:00 10.45 10.58 10.45 10.46 626.1K
13:05 10.46 10.48 10.43 10.47 262.8K
13:10 10.47 10.48 10.43 10.44 190.7K
13:15 10.42 10.47 10.42 10.43 243.3K
13:20 10.44 10.46 10.42 10.42 269.7K
13:25 10.43 10.46 10.43 10.43 181.7K
13:30 10.45 10.54 10.42 10.53 288.1K
13:35 10.52 10.55 10.48 10.48 369.9K
13:40 10.48 10.50 10.47 10.47 190.4K
13:45 10.47 10.53 10.47 10.53 282.5K
13:50 10.53 10.54 10.47 10.48 337.6K
13:55 10.49 10.49 10.44 10.45 309.8K
14:00 10.44 10.46 10.42 10.45 375.3K
14:05 10.44 10.49 10.44 10.48 216.2K
14:10 10.47 10.48 10.45 10.47 246.8K
14:15 10.48 10.49 10.46 10.46 231.1K
14:20 10.46 10.47 10.44 10.45 197.9K
14:25 10.44 10.45 10.44 10.45 303.1K
14:30 10.44 10.45 10.40 10.41 758.4K
14:35 10.41 10.43 10.38 10.39 888.8K
14:40 10.39 10.41 10.38 10.39 660.0K
14:45 10.39 10.42 10.38 10.38 702.8K
14:50 10.39 10.39 10.35 10.38 910.2K
14:55 10.39 10.39 10.37 10.38 366.6K
15:40 10.39 10.39 10.39 10.39 216.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar