Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ China →
30.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.39 27.55 27.22 27.22 57.7K
09:35 27.25 27.31 27.22 27.28 31.6K
09:40 27.28 27.30 27.25 27.30 38.1K
09:45 27.27 27.33 27.10 27.10 122.0K
09:50 27.10 27.10 27.00 27.03 74.5K
09:55 27.03 27.05 26.95 26.95 39.3K
10:00 26.95 27.01 26.94 26.99 88.7K
10:05 27.01 27.10 27.01 27.06 30.5K
10:10 27.06 27.06 27.03 27.03 11.3K
10:15 27.03 27.08 27.01 27.08 17.3K
10:20 27.08 27.11 27.07 27.07 8.4K
10:25 27.08 27.09 27.03 27.03 14.1K
10:30 27.06 27.11 27.06 27.10 17.6K
10:35 27.10 27.15 27.09 27.15 11.7K
10:40 27.16 27.44 27.16 27.40 47.9K
10:45 27.40 27.44 27.39 27.44 35.2K
10:50 27.44 27.48 27.42 27.46 47.7K
10:55 27.46 27.56 27.40 27.55 34.8K
11:00 27.58 27.65 27.56 27.58 46.4K
11:05 27.57 27.60 27.56 27.56 16.3K
11:10 27.55 27.63 27.55 27.63 58.2K
11:15 27.69 27.74 27.65 27.67 82.3K
11:20 27.64 27.67 27.62 27.67 16.5K
11:25 27.67 27.69 27.66 27.69 34.0K
13:00 27.69 27.70 27.40 27.40 55.0K
13:05 27.39 27.40 27.32 27.39 18.6K
13:10 27.39 27.43 27.39 27.43 13.0K
13:15 27.40 27.43 27.37 27.40 39.2K
13:20 27.40 27.43 27.40 27.43 13.4K
13:25 27.42 27.44 27.38 27.40 31.0K
13:30 27.40 27.44 27.39 27.44 26.1K
13:35 27.43 27.44 27.40 27.40 17.5K
13:40 27.41 27.41 27.38 27.39 16.5K
13:45 27.39 27.42 27.39 27.42 12.6K
13:50 27.43 27.44 27.40 27.43 10.8K
13:55 27.43 27.59 27.43 27.50 34.9K
14:00 27.51 27.51 27.43 27.43 24.9K
14:05 27.44 27.50 27.42 27.50 41.8K
14:10 27.51 27.61 27.51 27.53 10.9K
14:15 27.53 27.53 27.50 27.50 12.3K
14:20 27.49 27.55 27.47 27.52 13.6K
14:25 27.52 27.52 27.48 27.48 9.2K
14:30 27.48 27.52 27.48 27.50 12.4K
14:35 27.50 27.50 27.43 27.43 20.0K
14:40 27.43 27.44 27.37 27.40 38.6K
14:45 27.39 27.41 27.37 27.37 33.4K
14:50 27.37 27.37 27.30 27.31 65.6K
14:55 27.34 27.34 27.21 27.28 22.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar