Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.84 | 25.95 | 25.75 | 25.94 | 96.2K |
| 09:35 | 25.94 | 26.13 | 25.94 | 25.96 | 127.4K |
| 09:40 | 25.96 | 26.09 | 25.91 | 25.91 | 130.0K |
| 09:45 | 25.90 | 25.97 | 25.86 | 25.90 | 78.7K |
| 09:50 | 25.90 | 25.90 | 25.78 | 25.81 | 127.1K |
| 09:55 | 25.82 | 25.94 | 25.78 | 25.94 | 71.3K |
| 10:00 | 25.93 | 25.97 | 25.90 | 25.97 | 20.6K |
| 10:05 | 25.97 | 26.07 | 25.96 | 26.00 | 134.2K |
| 10:10 | 26.00 | 26.02 | 25.98 | 25.99 | 81.2K |
| 10:15 | 26.01 | 26.15 | 26.01 | 26.07 | 181.4K |
| 10:20 | 26.06 | 26.10 | 26.04 | 26.07 | 62.4K |
| 10:25 | 26.08 | 26.13 | 26.07 | 26.13 | 117.1K |
| 10:30 | 26.13 | 26.18 | 26.12 | 26.16 | 120.9K |
| 10:35 | 26.16 | 26.72 | 26.12 | 26.63 | 611.6K |
| 10:40 | 26.58 | 26.78 | 26.54 | 26.66 | 497.3K |
| 10:45 | 26.64 | 26.77 | 26.59 | 26.59 | 294.2K |
| 10:50 | 26.59 | 26.61 | 26.54 | 26.58 | 60.7K |
| 10:55 | 26.59 | 26.59 | 26.45 | 26.46 | 42.7K |
| 11:00 | 26.47 | 26.48 | 26.41 | 26.42 | 51.0K |
| 11:05 | 26.42 | 26.43 | 26.35 | 26.35 | 34.4K |
| 11:10 | 26.36 | 26.44 | 26.34 | 26.40 | 53.9K |
| 11:15 | 26.42 | 26.42 | 26.35 | 26.41 | 43.0K |
| 11:20 | 26.42 | 26.47 | 26.42 | 26.46 | 70.6K |
| 11:25 | 26.46 | 26.46 | 26.42 | 26.43 | 16.9K |
| 13:00 | 26.42 | 26.49 | 26.39 | 26.49 | 67.1K |
| 13:05 | 26.50 | 26.50 | 26.43 | 26.47 | 70.8K |
| 13:10 | 26.46 | 26.46 | 26.42 | 26.43 | 29.7K |
| 13:15 | 26.42 | 26.42 | 26.38 | 26.39 | 31.6K |
| 13:20 | 26.39 | 26.39 | 26.31 | 26.32 | 72.6K |
| 13:25 | 26.31 | 26.31 | 26.25 | 26.26 | 66.9K |
| 13:30 | 26.27 | 26.30 | 26.27 | 26.29 | 36.2K |
| 13:35 | 26.27 | 26.30 | 26.26 | 26.27 | 17.9K |
| 13:40 | 26.27 | 26.29 | 26.25 | 26.25 | 34.2K |
| 13:45 | 26.27 | 26.27 | 26.17 | 26.21 | 58.6K |
| 13:50 | 26.25 | 26.29 | 26.24 | 26.26 | 47.8K |
| 13:55 | 26.24 | 26.26 | 26.16 | 26.18 | 25.6K |
| 14:00 | 26.18 | 26.20 | 26.11 | 26.11 | 57.6K |
| 14:05 | 26.11 | 26.11 | 26.00 | 26.02 | 136.6K |
| 14:10 | 26.02 | 26.03 | 25.92 | 26.01 | 140.5K |
| 14:15 | 26.02 | 26.10 | 26.00 | 26.10 | 41.2K |
| 14:20 | 26.09 | 26.09 | 26.01 | 26.02 | 42.2K |
| 14:25 | 26.01 | 26.01 | 25.94 | 25.95 | 35.4K |
| 14:30 | 25.95 | 26.02 | 25.95 | 25.96 | 62.7K |
| 14:35 | 25.98 | 25.98 | 25.92 | 25.93 | 85.2K |
| 14:40 | 25.92 | 25.92 | 25.85 | 25.91 | 178.3K |
| 14:45 | 25.93 | 26.00 | 25.90 | 26.00 | 94.9K |
| 14:50 | 25.99 | 26.05 | 25.97 | 26.05 | 53.8K |
| 14:55 | 26.05 | 26.12 | 26.05 | 26.12 | 49.0K |