2,941.02
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 2,715.21 | 2,725.79 | 2,684.77 | 2,684.77 | 5,074.6M |
| 2024-12-30 | 2,700.22 | 2,724.73 | 2,700.22 | 2,718.75 | 4,499.5M |
| 2024-12-27 | 2,701.21 | 2,713.84 | 2,686.50 | 2,701.70 | 4,489.5M |
| 2024-12-26 | 2,709.59 | 2,709.59 | 2,692.87 | 2,702.60 | 4,177.1M |
| 2024-12-25 | 2,706.57 | 2,726.14 | 2,700.68 | 2,710.16 | 5,101.0M |
| 2024-12-24 | 2,671.91 | 2,704.58 | 2,666.34 | 2,702.28 | 4,646.9M |
| 2024-12-23 | 2,648.92 | 2,688.89 | 2,648.92 | 2,671.20 | 5,662.9M |
| 2024-12-20 | 2,654.85 | 2,670.32 | 2,644.84 | 2,648.46 | 4,249.4M |
| 2024-12-19 | 2,652.19 | 2,672.58 | 2,642.68 | 2,661.72 | 4,021.4M |
| 2024-12-18 | 2,662.03 | 2,681.12 | 2,661.90 | 2,671.35 | 4,425.9M |
| 2024-12-17 | 2,637.35 | 2,672.96 | 2,637.35 | 2,652.35 | 4,427.9M |
| 2024-12-16 | 2,637.74 | 2,647.70 | 2,635.25 | 2,641.56 | 5,409.8M |
| 2024-12-13 | 2,684.29 | 2,684.41 | 2,636.97 | 2,638.03 | 6,159.8M |
| 2024-12-12 | 2,673.94 | 2,704.03 | 2,667.64 | 2,702.27 | 4,127.4M |
| 2024-12-11 | 2,684.59 | 2,696.01 | 2,671.52 | 2,676.55 | 4,080.2M |
| 2024-12-10 | 2,741.75 | 2,747.07 | 2,684.72 | 2,689.33 | 5,944.4M |
| 2024-12-09 | 2,666.29 | 2,686.52 | 2,658.43 | 2,667.59 | 4,592.6M |
| 2024-12-06 | 2,636.61 | 2,682.69 | 2,636.61 | 2,665.43 | 4,389.4M |
| 2024-12-05 | 2,637.63 | 2,647.98 | 2,629.63 | 2,635.56 | 3,367.7M |
| 2024-12-04 | 2,651.79 | 2,660.80 | 2,638.11 | 2,648.76 | 4,808.8M |
| 2024-12-03 | 2,638.81 | 2,658.15 | 2,626.21 | 2,652.90 | 4,737.3M |
| 2024-12-02 | 2,621.14 | 2,643.87 | 2,613.62 | 2,639.04 | 4,460.9M |
| 2024-11-29 | 2,612.23 | 2,660.39 | 2,610.71 | 2,624.96 | 4,300.2M |
| 2024-11-28 | 2,625.51 | 2,630.80 | 2,598.75 | 2,610.12 | 3,430.9M |
| 2024-11-27 | 2,588.89 | 2,626.33 | 2,583.47 | 2,625.76 | 4,107.9M |
| 2024-11-26 | 2,576.81 | 2,607.12 | 2,573.97 | 2,592.74 | 3,993.2M |
| 2024-11-25 | 2,610.96 | 2,620.03 | 2,568.95 | 2,582.05 | 4,559.4M |
| 2024-11-22 | 2,679.65 | 2,683.74 | 2,601.55 | 2,601.56 | 4,855.2M |
| 2024-11-21 | 2,674.43 | 2,686.31 | 2,666.57 | 2,680.80 | 3,720.2M |
| 2024-11-20 | 2,667.45 | 2,686.38 | 2,657.58 | 2,676.21 | 4,501.8M |
| 2024-11-19 | 2,679.55 | 2,683.37 | 2,637.85 | 2,671.19 | 6,700.3M |
| 2024-11-18 | 2,683.49 | 2,725.30 | 2,668.06 | 2,678.27 | 9,104.6M |
| 2024-11-15 | 2,696.96 | 2,712.88 | 2,671.45 | 2,671.45 | 7,004.0M |
| 2024-11-14 | 2,719.46 | 2,743.75 | 2,700.20 | 2,704.15 | 6,047.0M |
| 2024-11-13 | 2,697.19 | 2,737.50 | 2,696.69 | 2,728.23 | 6,264.4M |
| 2024-11-12 | 2,744.95 | 2,778.89 | 2,701.61 | 2,712.27 | 6,011.5M |
| 2024-11-11 | 2,736.84 | 2,754.97 | 2,711.76 | 2,753.74 | 6,133.9M |
| 2024-11-08 | 2,825.91 | 2,833.07 | 2,758.21 | 2,765.54 | 6,786.2M |
| 2024-11-07 | 2,684.81 | 2,800.61 | 2,683.32 | 2,797.86 | 6,701.7M |
| 2024-11-06 | 2,730.46 | 2,743.13 | 2,691.73 | 2,706.61 | 5,994.1M |
| 2024-11-05 | 2,666.86 | 2,727.67 | 2,659.17 | 2,727.67 | 5,564.2M |
| 2024-11-04 | 2,657.31 | 2,675.77 | 2,636.58 | 2,675.77 | 4,301.6M |
| 2024-11-01 | 2,629.04 | 2,674.25 | 2,629.04 | 2,651.54 | 6,084.4M |
| 2024-10-31 | 2,637.21 | 2,654.65 | 2,613.25 | 2,633.12 | 5,453.0M |
| 2024-10-30 | 2,658.26 | 2,674.37 | 2,624.00 | 2,634.74 | 4,445.1M |
| 2024-10-29 | 2,689.92 | 2,712.28 | 2,665.42 | 2,667.94 | 5,008.4M |
| 2024-10-28 | 2,681.51 | 2,686.29 | 2,656.32 | 2,686.29 | 5,347.5M |
| 2024-10-25 | 2,679.35 | 2,705.33 | 2,671.04 | 2,683.32 | 4,686.1M |
| 2024-10-24 | 2,695.38 | 2,699.00 | 2,669.71 | 2,680.70 | 4,225.3M |
| 2024-10-23 | 2,691.13 | 2,728.26 | 2,682.94 | 2,708.05 | 5,607.7M |
| 2024-10-22 | 2,672.85 | 2,704.35 | 2,672.45 | 2,692.66 | 5,220.8M |
| 2024-10-21 | 2,694.97 | 2,701.36 | 2,659.67 | 2,681.06 | 7,204.2M |
| 2024-10-18 | 2,606.38 | 2,722.65 | 2,583.49 | 2,681.91 | 7,019.8M |
| 2024-10-17 | 2,666.37 | 2,680.06 | 2,610.47 | 2,610.47 | 4,979.7M |
| 2024-10-16 | 2,629.24 | 2,677.22 | 2,628.95 | 2,650.18 | 5,626.0M |
| 2024-10-15 | 2,711.67 | 2,726.99 | 2,655.12 | 2,655.12 | 5,831.4M |
| 2024-10-14 | 2,699.71 | 2,737.27 | 2,672.81 | 2,723.18 | 8,065.5M |
| 2024-10-11 | 2,718.25 | 2,737.08 | 2,653.62 | 2,680.39 | 7,537.8M |
| 2024-10-10 | 2,697.29 | 2,801.12 | 2,675.44 | 2,739.05 | 11,589.2M |
| 2024-10-09 | 2,813.96 | 2,825.74 | 2,674.25 | 2,680.71 | 12,465.3M |
| 2024-10-08 | 3,016.87 | 3,016.87 | 2,780.03 | 2,853.14 | 16,597.3M |
| 2024-09-30 | 2,657.55 | 2,778.29 | 2,621.70 | 2,755.40 | 15,332.4M |
| 2024-09-27 | 2,553.60 | 2,571.08 | 2,512.82 | 2,571.08 | 6,480.1M |
| 2024-09-26 | 2,389.27 | 2,498.32 | 2,383.51 | 2,498.18 | 6,774.3M |
| 2024-09-25 | 2,391.28 | 2,426.69 | 2,380.59 | 2,386.32 | 6,840.3M |
| 2024-09-24 | 2,270.36 | 2,352.32 | 2,257.29 | 2,352.15 | 6,015.9M |
| 2024-09-23 | 2,233.86 | 2,254.16 | 2,232.28 | 2,243.03 | 2,720.7M |
| 2024-09-20 | 2,227.35 | 2,237.98 | 2,212.52 | 2,233.26 | 3,690.2M |
| 2024-09-19 | 2,224.26 | 2,239.98 | 2,199.45 | 2,229.81 | 3,496.8M |
| 2024-09-18 | 2,206.85 | 2,225.91 | 2,203.98 | 2,218.66 | 2,605.5M |
| 2024-09-13 | 2,211.15 | 2,222.56 | 2,204.86 | 2,205.81 | 2,709.9M |
| 2024-09-12 | 2,220.90 | 2,227.73 | 2,208.25 | 2,209.56 | 2,809.5M |
| 2024-09-11 | 2,228.83 | 2,228.83 | 2,213.82 | 2,220.80 | 3,461.6M |
| 2024-09-10 | 2,232.83 | 2,240.59 | 2,223.90 | 2,235.69 | 3,018.4M |
| 2024-09-09 | 2,252.30 | 2,256.00 | 2,226.63 | 2,232.96 | 3,425.1M |
| 2024-09-06 | 2,276.54 | 2,288.93 | 2,263.32 | 2,263.56 | 2,588.6M |
| 2024-09-05 | 2,272.98 | 2,281.53 | 2,267.33 | 2,275.12 | 3,035.3M |
| 2024-09-04 | 2,279.48 | 2,289.39 | 2,268.21 | 2,271.81 | 3,548.2M |
| 2024-09-03 | 2,299.34 | 2,301.69 | 2,286.02 | 2,291.18 | 4,415.9M |
| 2024-09-02 | 2,321.15 | 2,326.08 | 2,299.17 | 2,299.93 | 4,549.9M |
| 2024-08-30 | 2,313.61 | 2,354.63 | 2,311.23 | 2,335.21 | 6,378.6M |
| 2024-08-29 | 2,329.66 | 2,335.67 | 2,315.49 | 2,317.66 | 4,424.6M |
| 2024-08-28 | 2,349.52 | 2,352.70 | 2,327.92 | 2,336.15 | 3,009.2M |
| 2024-08-27 | 2,348.54 | 2,355.57 | 2,345.30 | 2,350.41 | 3,095.3M |
| 2024-08-26 | 2,356.79 | 2,361.88 | 2,341.23 | 2,352.27 | 2,690.0M |
| 2024-08-23 | 2,338.66 | 2,361.06 | 2,338.32 | 2,355.38 | 2,790.0M |
| 2024-08-22 | 2,340.15 | 2,344.99 | 2,332.36 | 2,341.15 | 3,111.3M |
| 2024-08-21 | 2,341.81 | 2,345.97 | 2,324.71 | 2,339.07 | 2,655.1M |
| 2024-08-20 | 2,361.18 | 2,361.30 | 2,337.51 | 2,346.64 | 2,989.8M |
| 2024-08-19 | 2,345.64 | 2,367.41 | 2,345.12 | 2,357.03 | 3,088.5M |
| 2024-08-16 | 2,335.04 | 2,348.15 | 2,331.08 | 2,345.05 | 3,048.2M |
| 2024-08-15 | 2,300.48 | 2,343.21 | 2,295.75 | 2,335.94 | 2,931.6M |
| 2024-08-14 | 2,317.89 | 2,317.89 | 2,305.47 | 2,306.12 | 2,205.0M |
| 2024-08-13 | 2,318.97 | 2,321.54 | 2,304.60 | 2,317.65 | 2,510.9M |
| 2024-08-12 | 2,314.26 | 2,323.42 | 2,312.58 | 2,316.91 | 2,219.5M |
| 2024-08-09 | 2,332.67 | 2,338.24 | 2,317.99 | 2,317.99 | 2,598.9M |
| 2024-08-08 | 2,310.96 | 2,334.46 | 2,305.89 | 2,320.42 | 2,252.9M |
| 2024-08-07 | 2,311.91 | 2,330.15 | 2,307.08 | 2,314.43 | 2,714.6M |
| 2024-08-06 | 2,342.84 | 2,346.30 | 2,296.71 | 2,313.34 | 3,487.4M |
| 2024-08-05 | 2,334.59 | 2,362.31 | 2,327.75 | 2,328.92 | 3,945.7M |
| 2024-08-02 | 2,344.42 | 2,360.41 | 2,337.64 | 2,343.72 | 3,182.7M |
| 2024-08-01 | 2,373.47 | 2,375.79 | 2,360.05 | 2,360.42 | 3,913.4M |
| 2024-07-31 | 2,332.65 | 2,378.88 | 2,331.56 | 2,375.39 | 5,006.7M |
| 2024-07-30 | 2,341.91 | 2,341.91 | 2,321.50 | 2,335.31 | 3,243.3M |
| 2024-07-29 | 2,352.51 | 2,359.98 | 2,343.40 | 2,348.48 | 3,367.1M |
| 2024-07-26 | 2,364.91 | 2,368.27 | 2,341.45 | 2,355.32 | 4,049.4M |
| 2024-07-25 | 2,384.64 | 2,387.89 | 2,358.54 | 2,369.72 | 4,084.7M |
| 2024-07-24 | 2,393.23 | 2,407.11 | 2,383.00 | 2,390.95 | 3,929.7M |
| 2024-07-23 | 2,429.09 | 2,431.27 | 2,396.67 | 2,396.67 | 4,134.1M |
| 2024-07-22 | 2,454.24 | 2,454.50 | 2,416.20 | 2,432.55 | 4,183.0M |
| 2024-07-19 | 2,429.81 | 2,462.74 | 2,417.46 | 2,456.79 | 4,131.5M |
| 2024-07-18 | 2,426.34 | 2,446.77 | 2,421.49 | 2,444.51 | 3,481.4M |
| 2024-07-17 | 2,422.88 | 2,439.32 | 2,419.98 | 2,432.83 | 3,775.0M |
| 2024-07-16 | 2,412.26 | 2,426.59 | 2,406.25 | 2,424.76 | 3,568.8M |
| 2024-07-15 | 2,405.92 | 2,424.41 | 2,405.52 | 2,420.52 | 3,451.9M |
| 2024-07-12 | 2,397.73 | 2,414.76 | 2,396.53 | 2,412.62 | 3,815.7M |
| 2024-07-11 | 2,387.67 | 2,400.23 | 2,378.15 | 2,396.41 | 3,829.6M |
| 2024-07-10 | 2,378.80 | 2,392.88 | 2,378.54 | 2,381.83 | 3,484.6M |
| 2024-07-09 | 2,365.93 | 2,396.18 | 2,352.77 | 2,389.38 | 3,750.4M |
| 2024-07-08 | 2,375.68 | 2,387.89 | 2,368.17 | 2,371.69 | 3,561.8M |
| 2024-07-05 | 2,405.61 | 2,411.93 | 2,367.02 | 2,386.00 | 3,936.3M |
| 2024-07-04 | 2,417.28 | 2,428.94 | 2,407.13 | 2,407.90 | 3,051.2M |
| 2024-07-03 | 2,417.18 | 2,421.08 | 2,405.84 | 2,414.87 | 3,299.2M |
| 2024-07-02 | 2,400.17 | 2,421.75 | 2,399.52 | 2,416.68 | 3,686.7M |
| 2024-07-01 | 2,395.20 | 2,407.05 | 2,387.62 | 2,405.47 | 3,628.1M |
| 2024-06-28 | 2,382.12 | 2,406.36 | 2,381.39 | 2,394.87 | 3,989.9M |
| 2024-06-27 | 2,391.69 | 2,395.81 | 2,376.66 | 2,388.56 | 3,699.1M |
| 2024-06-26 | 2,388.50 | 2,404.46 | 2,383.15 | 2,398.26 | 2,986.0M |
| 2024-06-25 | 2,403.73 | 2,410.14 | 2,384.20 | 2,394.22 | 3,491.9M |
| 2024-06-24 | 2,383.87 | 2,418.92 | 2,381.28 | 2,404.08 | 3,467.1M |
| 2024-06-21 | 2,406.22 | 2,411.53 | 2,386.48 | 2,398.96 | 3,320.2M |
| 2024-06-20 | 2,413.39 | 2,422.70 | 2,405.40 | 2,408.34 | 3,201.3M |
| 2024-06-19 | 2,410.47 | 2,418.74 | 2,402.96 | 2,413.97 | 3,277.5M |
| 2024-06-18 | 2,412.55 | 2,424.93 | 2,408.29 | 2,415.43 | 3,533.8M |
| 2024-06-17 | 2,412.09 | 2,418.94 | 2,408.87 | 2,416.34 | 3,749.6M |
| 2024-06-14 | 2,405.79 | 2,433.05 | 2,399.99 | 2,426.51 | 4,127.8M |
| 2024-06-13 | 2,425.92 | 2,426.33 | 2,406.99 | 2,412.07 | 3,085.1M |
| 2024-06-12 | 2,420.90 | 2,427.84 | 2,412.99 | 2,423.61 | 3,795.0M |
| 2024-06-11 | 2,444.55 | 2,449.65 | 2,415.11 | 2,423.62 | 4,140.2M |
| 2024-06-07 | 2,473.17 | 2,476.46 | 2,444.93 | 2,457.26 | 3,643.6M |
| 2024-06-06 | 2,474.23 | 2,492.05 | 2,462.13 | 2,467.89 | 3,689.7M |
| 2024-06-05 | 2,477.31 | 2,483.33 | 2,467.46 | 2,468.19 | 2,945.4M |
| 2024-06-04 | 2,465.61 | 2,488.75 | 2,462.67 | 2,483.32 | 3,190.3M |
| 2024-06-03 | 2,461.35 | 2,476.80 | 2,454.98 | 2,469.02 | 3,293.5M |
| 2024-05-31 | 2,480.21 | 2,487.13 | 2,462.18 | 2,462.18 | 2,859.3M |
| 2024-05-30 | 2,488.32 | 2,500.31 | 2,468.26 | 2,473.76 | 3,435.0M |
| 2024-05-29 | 2,489.52 | 2,510.07 | 2,486.58 | 2,493.17 | 3,178.5M |
| 2024-05-28 | 2,498.03 | 2,505.79 | 2,486.10 | 2,490.16 | 3,300.4M |
| 2024-05-27 | 2,478.26 | 2,500.11 | 2,478.26 | 2,497.60 | 3,577.1M |
| 2024-05-24 | 2,494.37 | 2,504.41 | 2,473.23 | 2,474.43 | 3,129.4M |
| 2024-05-23 | 2,518.14 | 2,519.07 | 2,495.16 | 2,500.82 | 3,504.8M |
| 2024-05-22 | 2,524.69 | 2,535.06 | 2,519.03 | 2,529.04 | 3,807.6M |
| 2024-05-21 | 2,526.94 | 2,531.63 | 2,518.27 | 2,525.23 | 3,311.9M |
| 2024-05-20 | 2,529.92 | 2,544.53 | 2,524.19 | 2,532.82 | 4,669.2M |
| 2024-05-17 | 2,492.57 | 2,524.18 | 2,485.82 | 2,524.17 | 4,421.9M |
| 2024-05-16 | 2,484.27 | 2,498.89 | 2,475.84 | 2,489.41 | 3,919.9M |
| 2024-05-15 | 2,494.76 | 2,498.95 | 2,475.96 | 2,477.39 | 2,945.7M |
| 2024-05-14 | 2,507.20 | 2,510.42 | 2,491.25 | 2,496.74 | 3,388.6M |
| 2024-05-13 | 2,499.69 | 2,512.24 | 2,487.65 | 2,506.46 | 4,103.7M |
| 2024-05-10 | 2,508.06 | 2,515.02 | 2,492.36 | 2,508.58 | 4,052.9M |
| 2024-05-09 | 2,483.66 | 2,506.28 | 2,483.66 | 2,501.73 | 3,766.2M |
| 2024-05-08 | 2,495.62 | 2,497.15 | 2,484.38 | 2,486.02 | 3,230.6M |
| 2024-05-07 | 2,496.02 | 2,504.03 | 2,489.37 | 2,499.77 | 3,804.3M |
| 2024-05-06 | 2,495.47 | 2,505.60 | 2,487.32 | 2,495.76 | 5,600.8M |
| 2024-04-30 | 2,473.51 | 2,484.10 | 2,464.24 | 2,464.24 | 4,681.4M |
| 2024-04-29 | 2,458.18 | 2,492.93 | 2,453.48 | 2,474.34 | 5,340.1M |
| 2024-04-26 | 2,432.76 | 2,467.27 | 2,432.76 | 2,461.86 | 4,783.8M |
| 2024-04-25 | 2,419.50 | 2,437.31 | 2,411.57 | 2,431.62 | 2,831.8M |
| 2024-04-24 | 2,422.63 | 2,426.96 | 2,406.88 | 2,424.12 | 2,938.7M |
| 2024-04-23 | 2,420.62 | 2,426.89 | 2,409.95 | 2,413.74 | 3,793.2M |
| 2024-04-22 | 2,433.18 | 2,450.26 | 2,422.77 | 2,424.75 | 4,036.8M |
| 2024-04-19 | 2,433.98 | 2,444.02 | 2,424.17 | 2,430.58 | 3,888.5M |
| 2024-04-18 | 2,430.70 | 2,468.36 | 2,429.63 | 2,445.20 | 4,662.4M |
| 2024-04-17 | 2,407.96 | 2,440.58 | 2,397.44 | 2,439.86 | 4,594.5M |
| 2024-04-16 | 2,414.76 | 2,429.39 | 2,398.43 | 2,412.32 | 4,695.2M |
| 2024-04-15 | 2,367.86 | 2,424.93 | 2,367.76 | 2,424.02 | 5,013.1M |
| 2024-04-12 | 2,397.28 | 2,402.64 | 2,370.28 | 2,374.05 | 3,236.4M |
| 2024-04-11 | 2,383.70 | 2,402.75 | 2,380.51 | 2,394.87 | 3,128.8M |
| 2024-04-10 | 2,403.73 | 2,412.59 | 2,388.68 | 2,396.74 | 3,361.3M |
| 2024-04-09 | 2,411.78 | 2,418.60 | 2,399.28 | 2,404.61 | 3,562.3M |
| 2024-04-08 | 2,419.03 | 2,431.41 | 2,407.36 | 2,414.09 | 3,987.4M |
| 2024-04-03 | 2,439.43 | 2,441.67 | 2,423.88 | 2,430.17 | 3,196.0M |
| 2024-04-02 | 2,441.49 | 2,447.37 | 2,428.03 | 2,435.76 | 3,572.6M |
| 2024-04-01 | 2,422.73 | 2,448.88 | 2,422.73 | 2,441.57 | 3,621.0M |
| 2024-03-29 | 2,399.46 | 2,418.56 | 2,399.28 | 2,414.92 | 3,413.4M |
| 2024-03-28 | 2,395.22 | 2,424.77 | 2,387.42 | 2,401.99 | 3,687.1M |
| 2024-03-27 | 2,408.91 | 2,421.13 | 2,398.94 | 2,398.94 | 3,207.3M |
| 2024-03-26 | 2,404.21 | 2,415.71 | 2,398.60 | 2,413.74 | 3,136.2M |
| 2024-03-25 | 2,398.32 | 2,418.32 | 2,393.06 | 2,401.21 | 3,438.4M |
| 2024-03-22 | 2,417.94 | 2,420.77 | 2,386.20 | 2,403.20 | 3,407.4M |
| 2024-03-21 | 2,432.93 | 2,441.27 | 2,424.88 | 2,427.10 | 2,920.8M |
| 2024-03-20 | 2,412.61 | 2,430.72 | 2,408.48 | 2,426.46 | 3,083.9M |
| 2024-03-19 | 2,430.30 | 2,441.60 | 2,416.03 | 2,416.84 | 3,433.3M |
| 2024-03-18 | 2,424.92 | 2,438.83 | 2,419.88 | 2,438.19 | 3,704.7M |
| 2024-03-15 | 2,417.57 | 2,430.59 | 2,409.61 | 2,427.20 | 3,300.8M |
| 2024-03-14 | 2,431.77 | 2,446.88 | 2,415.06 | 2,423.86 | 3,688.2M |
| 2024-03-13 | 2,445.80 | 2,445.80 | 2,419.45 | 2,427.60 | 3,694.9M |
| 2024-03-12 | 2,443.23 | 2,458.92 | 2,436.08 | 2,450.47 | 5,057.7M |
| 2024-03-11 | 2,426.73 | 2,443.11 | 2,418.34 | 2,443.11 | 3,915.2M |
| 2024-03-08 | 2,423.14 | 2,433.33 | 2,410.15 | 2,426.17 | 3,491.1M |
| 2024-03-07 | 2,430.42 | 2,446.30 | 2,418.13 | 2,426.97 | 3,833.6M |
| 2024-03-06 | 2,443.85 | 2,450.43 | 2,433.07 | 2,434.12 | 3,875.4M |
| 2024-03-05 | 2,410.46 | 2,450.06 | 2,407.05 | 2,446.42 | 4,395.6M |
| 2024-03-04 | 2,412.08 | 2,422.82 | 2,404.92 | 2,418.58 | 4,029.8M |
| 2024-03-01 | 2,408.30 | 2,420.38 | 2,397.64 | 2,414.84 | 3,443.5M |
| 2024-02-29 | 2,378.14 | 2,413.14 | 2,378.14 | 2,413.14 | 3,519.3M |
| 2024-02-28 | 2,405.88 | 2,417.33 | 2,385.61 | 2,385.61 | 4,476.4M |
| 2024-02-27 | 2,383.14 | 2,405.06 | 2,381.57 | 2,405.06 | 3,360.1M |
| 2024-02-26 | 2,427.23 | 2,430.97 | 2,388.39 | 2,393.55 | 4,132.8M |
| 2024-02-23 | 2,431.87 | 2,447.80 | 2,424.17 | 2,433.41 | 4,006.3M |
| 2024-02-22 | 2,403.88 | 2,433.23 | 2,403.00 | 2,433.08 | 3,755.5M |
| 2024-02-21 | 2,359.18 | 2,439.21 | 2,355.40 | 2,410.23 | 5,000.5M |
| 2024-02-20 | 2,367.92 | 2,372.86 | 2,353.97 | 2,369.08 | 3,748.6M |
| 2024-02-19 | 2,368.45 | 2,371.55 | 2,348.41 | 2,371.55 | 5,216.0M |
| 2024-02-08 | 2,345.08 | 2,355.77 | 2,330.83 | 2,352.58 | 5,048.6M |
| 2024-02-07 | 2,323.12 | 2,344.79 | 2,305.51 | 2,344.15 | 6,478.4M |
| 2024-02-06 | 2,250.11 | 2,321.45 | 2,246.82 | 2,318.84 | 5,838.5M |
| 2024-02-05 | 2,221.94 | 2,270.37 | 2,203.07 | 2,255.28 | 5,931.4M |
| 2024-02-02 | 2,252.65 | 2,264.06 | 2,184.77 | 2,229.01 | 5,063.7M |
| 2024-02-01 | 2,245.48 | 2,270.07 | 2,238.71 | 2,248.27 | 3,989.0M |
| 2024-01-31 | 2,261.12 | 2,273.10 | 2,243.90 | 2,254.30 | 4,292.9M |
| 2024-01-30 | 2,292.22 | 2,303.72 | 2,270.98 | 2,270.98 | 4,326.8M |
| 2024-01-29 | 2,312.70 | 2,327.36 | 2,304.44 | 2,304.44 | 5,954.9M |
| 2024-01-26 | 2,303.32 | 2,323.35 | 2,295.96 | 2,314.37 | 5,831.6M |
| 2024-01-25 | 2,264.02 | 2,314.50 | 2,261.37 | 2,312.85 | 6,194.5M |
| 2024-01-24 | 2,238.33 | 2,264.52 | 2,209.51 | 2,260.56 | 4,419.8M |
| 2024-01-23 | 2,220.50 | 2,239.65 | 2,204.37 | 2,226.37 | 3,401.5M |
| 2024-01-22 | 2,237.77 | 2,257.59 | 2,206.76 | 2,230.61 | 4,478.6M |
| 2024-01-19 | 2,227.73 | 2,250.61 | 2,218.17 | 2,243.54 | 3,586.5M |
| 2024-01-18 | 2,191.89 | 2,242.33 | 2,163.87 | 2,238.46 | 5,494.5M |
| 2024-01-17 | 2,241.02 | 2,242.61 | 2,199.26 | 2,199.26 | 3,062.8M |
| 2024-01-16 | 2,231.82 | 2,249.05 | 2,223.44 | 2,248.98 | 2,878.2M |
| 2024-01-15 | 2,227.36 | 2,256.80 | 2,225.24 | 2,238.50 | 2,371.5M |
| 2024-01-12 | 2,231.29 | 2,250.73 | 2,229.59 | 2,237.21 | 2,589.4M |
| 2024-01-11 | 2,234.82 | 2,251.08 | 2,226.28 | 2,240.11 | 3,052.4M |
| 2024-01-10 | 2,239.03 | 2,257.85 | 2,233.18 | 2,235.21 | 2,571.3M |
| 2024-01-09 | 2,243.41 | 2,251.54 | 2,234.91 | 2,245.62 | 3,026.9M |
| 2024-01-08 | 2,265.24 | 2,272.04 | 2,240.56 | 2,243.84 | 3,150.1M |
| 2024-01-05 | 2,272.94 | 2,295.60 | 2,256.60 | 2,268.54 | 3,558.9M |
| 2024-01-04 | 2,293.46 | 2,296.12 | 2,260.35 | 2,279.04 | 3,212.6M |
| 2024-01-03 | 2,287.76 | 2,299.68 | 2,283.59 | 2,294.84 | 2,931.4M |
| 2024-01-02 | 2,316.43 | 2,316.74 | 2,292.23 | 2,292.23 | 3,137.5M |