38.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 93.90 | 94.49 | 91.80 | 93.35 | 0.5M |
| 2022-12-29 | 92.37 | 94.57 | 92.34 | 93.90 | 0.4M |
| 2022-12-28 | 93.38 | 94.60 | 92.01 | 92.56 | 0.6M |
| 2022-12-27 | 91.92 | 94.89 | 90.82 | 94.84 | 0.9M |
| 2022-12-26 | 87.38 | 92.20 | 87.30 | 91.85 | 0.6M |
| 2022-12-23 | 89.10 | 89.73 | 86.90 | 88.48 | 0.5M |
| 2022-12-22 | 90.30 | 91.56 | 89.19 | 89.50 | 0.3M |
| 2022-12-21 | 91.99 | 91.99 | 89.35 | 90.79 | 0.5M |
| 2022-12-20 | 91.25 | 92.40 | 90.48 | 91.53 | 0.3M |
| 2022-12-19 | 92.50 | 93.19 | 90.01 | 90.94 | 0.6M |
| 2022-12-16 | 95.00 | 95.68 | 91.58 | 92.72 | 1.0M |
| 2022-12-15 | 95.25 | 98.50 | 94.70 | 96.11 | 0.7M |
| 2022-12-14 | 98.99 | 100.18 | 95.20 | 95.80 | 0.9M |
| 2022-12-13 | 98.91 | 99.48 | 96.40 | 96.60 | 0.5M |
| 2022-12-12 | 96.55 | 100.40 | 94.50 | 99.31 | 1.2M |
| 2022-12-09 | 98.00 | 99.45 | 95.75 | 96.55 | 0.9M |
| 2022-12-08 | 99.10 | 99.20 | 97.01 | 97.60 | 0.6M |
| 2022-12-07 | 102.65 | 103.31 | 98.05 | 98.45 | 1.4M |
| 2022-12-06 | 99.05 | 106.01 | 99.05 | 103.31 | 1.2M |
| 2022-12-05 | 101.42 | 102.47 | 98.51 | 99.99 | 0.8M |
| 2022-12-02 | 100.95 | 102.49 | 99.50 | 100.00 | 0.8M |
| 2022-12-01 | 97.31 | 102.55 | 97.31 | 99.30 | 1.1M |
| 2022-11-30 | 99.91 | 102.00 | 95.73 | 96.50 | 1.4M |
| 2022-11-29 | 98.92 | 103.19 | 98.10 | 100.74 | 1.1M |
| 2022-11-28 | 99.00 | 100.70 | 97.15 | 98.49 | 0.9M |
| 2022-11-25 | 102.90 | 103.87 | 99.20 | 100.20 | 0.9M |
| 2022-11-24 | 101.70 | 104.60 | 101.70 | 102.38 | 0.6M |
| 2022-11-23 | 105.33 | 106.96 | 99.22 | 101.81 | 1.4M |
| 2022-11-22 | 105.95 | 108.23 | 104.26 | 106.06 | 1.0M |
| 2022-11-21 | 104.40 | 107.53 | 102.60 | 105.94 | 1.0M |
| 2022-11-18 | 109.57 | 112.35 | 103.50 | 104.00 | 1.6M |
| 2022-11-17 | 109.50 | 110.08 | 102.60 | 108.26 | 2.1M |
| 2022-11-16 | 112.90 | 113.67 | 109.30 | 110.30 | 1.5M |
| 2022-11-15 | 103.22 | 112.80 | 102.51 | 112.20 | 2.2M |
| 2022-11-14 | 104.62 | 104.77 | 101.04 | 103.66 | 1.3M |
| 2022-11-11 | 108.53 | 109.20 | 102.70 | 104.45 | 1.7M |
| 2022-11-10 | 107.00 | 108.98 | 102.30 | 106.15 | 2.2M |
| 2022-11-09 | 107.01 | 111.90 | 105.69 | 107.50 | 2.5M |
| 2022-11-08 | 103.50 | 107.48 | 102.00 | 105.16 | 2.5M |
| 2022-11-07 | 98.96 | 104.77 | 98.62 | 102.85 | 3.4M |
| 2022-11-04 | 92.24 | 99.59 | 92.24 | 97.14 | 3.6M |
| 2022-11-03 | 89.01 | 91.40 | 88.13 | 90.75 | 2.0M |
| 2022-11-02 | 86.80 | 91.58 | 86.20 | 89.20 | 2.7M |
| 2022-11-01 | 83.99 | 86.40 | 83.80 | 86.10 | 1.4M |
| 2022-10-31 | 81.79 | 85.95 | 81.33 | 84.46 | 1.8M |
| 2022-10-28 | 85.48 | 87.10 | 82.52 | 82.80 | 1.9M |
| 2022-10-27 | 87.00 | 88.30 | 85.51 | 85.95 | 2.0M |
| 2022-10-26 | 86.11 | 89.54 | 84.99 | 87.47 | 2.4M |
| 2022-10-25 | 91.00 | 91.33 | 84.57 | 86.23 | 2.7M |
| 2022-10-24 | 91.40 | 93.49 | 90.38 | 90.50 | 2.6M |
| 2022-10-21 | 94.01 | 94.50 | 90.89 | 91.89 | 3.8M |
| 2022-10-20 | 92.00 | 102.80 | 90.13 | 96.80 | 5.1M |
| 2022-10-19 | 91.98 | 96.20 | 90.88 | 94.04 | 4.4M |
| 2022-10-18 | 100.68 | 105.00 | 90.88 | 93.93 | 8.3M |