Shanghai MicroPort MedBot Group Co Ltd (2252)

2252
🏛️ Hongkong →
25.86
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 60.50 60.50 58.15 58.55 0.2M
2021-12-30 59.00 59.80 57.25 59.35 0.1M
2021-12-29 61.90 61.90 59.15 59.20 0.3M
2021-12-28 63.40 64.00 61.30 62.10 0.3M
2021-12-24 66.00 66.00 61.65 63.40 0.2M
2021-12-23 62.00 65.00 60.70 64.25 0.9M
2021-12-22 57.55 61.70 57.50 61.10 0.6M
2021-12-21 56.30 58.50 56.20 57.00 0.1M
2021-12-20 58.10 59.00 55.75 56.40 0.5M
2021-12-17 57.60 58.60 54.75 58.60 0.4M
2021-12-16 52.25 58.60 51.15 58.10 0.5M
2021-12-15 52.60 53.45 51.80 53.30 0.6M
2021-12-14 55.00 55.50 51.40 52.15 0.9M
2021-12-13 55.90 57.30 55.50 55.50 1.1M
2021-12-10 57.05 58.00 55.40 55.90 0.2M
2021-12-09 56.60 57.85 55.70 57.05 0.2M
2021-12-08 54.85 57.20 54.70 56.00 0.3M
2021-12-07 53.40 54.85 51.70 54.50 0.3M
2021-12-06 53.00 54.45 51.40 53.00 0.4M
2021-12-03 50.35 53.40 50.25 53.00 0.7M
2021-12-02 52.05 53.20 50.00 50.35 0.7M
2021-12-01 59.70 59.80 53.65 53.65 1.0M
2021-11-30 58.85 63.00 53.60 60.00 2.0M
2021-11-29 61.75 61.75 58.60 58.80 0.5M
2021-11-26 60.50 62.20 59.05 62.00 0.7M
2021-11-25 59.15 61.25 59.00 60.45 0.7M
2021-11-24 59.75 61.85 58.80 59.00 0.7M
2021-11-23 60.20 61.60 58.50 59.00 0.8M
2021-11-22 62.00 63.00 58.20 61.70 0.9M
2021-11-19 64.85 65.75 61.80 62.00 1.5M
2021-11-18 62.75 68.95 61.70 64.85 2.7M
2021-11-17 61.55 64.45 61.55 63.00 1.3M
2021-11-16 69.00 73.45 61.10 61.35 4.0M
2021-11-15 62.60 70.30 60.10 68.20 2.3M
2021-11-12 56.05 63.80 56.05 61.70 2.2M
2021-11-11 55.35 57.00 54.75 55.65 0.5M
2021-11-10 56.45 59.10 53.85 55.50 2.1M
2021-11-09 48.55 58.00 48.55 57.90 4.6M
2021-11-08 44.80 49.15 44.75 48.20 2.9M
2021-11-05 43.20 46.45 43.20 44.75 1.8M
2021-11-04 47.05 47.30 43.50 43.50 2.1M
2021-11-03 45.70 48.10 44.85 46.35 3.3M
2021-11-02 39.80 49.40 39.60 45.80 21.8M