Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.99 | 27.46 | 26.54 | 26.57 | 144.8K |
| 09:35 | 26.61 | 26.72 | 26.38 | 26.38 | 53.9K |
| 09:40 | 26.39 | 26.39 | 26.00 | 26.03 | 51.3K |
| 09:45 | 26.03 | 26.14 | 25.80 | 25.87 | 87.0K |
| 09:50 | 25.97 | 26.05 | 25.82 | 26.00 | 40.5K |
| 09:55 | 26.00 | 26.08 | 25.91 | 26.00 | 33.1K |
| 10:00 | 25.99 | 26.06 | 25.93 | 25.99 | 18.1K |
| 10:05 | 26.00 | 26.20 | 25.99 | 26.20 | 25.9K |
| 10:10 | 26.18 | 26.18 | 25.97 | 26.06 | 36.6K |
| 10:15 | 26.01 | 26.07 | 25.90 | 25.97 | 40.8K |
| 10:20 | 26.02 | 26.03 | 25.92 | 26.00 | 19.0K |
| 10:25 | 25.99 | 26.02 | 25.90 | 25.96 | 25.6K |
| 10:30 | 26.00 | 26.03 | 25.98 | 26.03 | 12.3K |
| 10:35 | 26.11 | 26.14 | 26.11 | 26.14 | 4.6K |
| 10:40 | 26.12 | 26.12 | 26.09 | 26.10 | 4.1K |
| 10:45 | 26.10 | 26.25 | 26.10 | 26.24 | 4.1K |
| 10:50 | 26.25 | 26.25 | 26.17 | 26.18 | 5.6K |
| 10:55 | 26.17 | 26.20 | 26.16 | 26.19 | 3.8K |
| 11:00 | 26.25 | 26.50 | 26.25 | 26.44 | 35.8K |
| 11:05 | 26.57 | 26.58 | 26.36 | 26.45 | 13.0K |
| 11:10 | 26.33 | 26.33 | 26.33 | 26.33 | 0.2K |
| 11:15 | 26.34 | 26.34 | 26.26 | 26.26 | 3.3K |
| 11:20 | 26.26 | 26.26 | 26.15 | 26.18 | 9.4K |
| 11:25 | 26.18 | 26.18 | 26.16 | 26.18 | 3.4K |
| 13:00 | 26.17 | 26.30 | 26.13 | 26.13 | 5.3K |
| 13:05 | 26.16 | 26.17 | 26.13 | 26.13 | 4.9K |
| 13:10 | 26.13 | 26.14 | 26.11 | 26.11 | 2.3K |
| 13:15 | 26.09 | 26.11 | 26.09 | 26.10 | 1.2K |
| 13:20 | 26.10 | 26.11 | 26.00 | 26.04 | 11.5K |
| 13:25 | 26.04 | 26.07 | 26.01 | 26.07 | 11.2K |
| 13:30 | 26.01 | 26.18 | 26.00 | 26.18 | 23.6K |
| 13:35 | 26.18 | 26.18 | 26.18 | 26.18 | 3.2K |
| 13:40 | 26.11 | 26.15 | 26.11 | 26.15 | 2.3K |
| 13:45 | 26.15 | 26.20 | 26.14 | 26.18 | 1.3K |
| 13:50 | 26.18 | 26.18 | 26.06 | 26.10 | 3.2K |
| 13:55 | 26.05 | 26.05 | 26.03 | 26.03 | 0.7K |
| 14:00 | 26.06 | 26.13 | 26.06 | 26.13 | 2.5K |
| 14:05 | 26.15 | 26.35 | 26.15 | 26.26 | 7.0K |
| 14:10 | 26.22 | 26.22 | 26.16 | 26.21 | 1.1K |
| 14:15 | 26.20 | 26.20 | 26.17 | 26.17 | 0.7K |
| 14:20 | 26.16 | 26.24 | 26.16 | 26.23 | 7.7K |
| 14:25 | 26.22 | 26.22 | 26.16 | 26.16 | 1.6K |
| 14:30 | 26.23 | 26.33 | 26.19 | 26.33 | 15.2K |
| 14:35 | 26.30 | 26.34 | 26.29 | 26.29 | 9.1K |
| 14:40 | 26.28 | 26.28 | 26.20 | 26.21 | 25.9K |
| 14:45 | 26.21 | 26.22 | 26.16 | 26.16 | 7.0K |
| 14:50 | 26.13 | 26.19 | 26.00 | 26.04 | 55.7K |
| 14:55 | 26.10 | 26.12 | 25.90 | 26.03 | 36.8K |
| 15:40 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0K |