Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ China →
41.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 28.56 28.56 28.18 28.39 137.0K
09:35 28.35 28.56 28.01 28.49 120.1K
09:40 28.42 28.64 28.25 28.62 94.5K
09:45 28.57 28.57 28.34 28.56 103.5K
09:50 28.55 28.56 28.40 28.42 33.7K
09:55 28.42 28.52 28.35 28.35 24.7K
10:00 28.33 28.63 28.33 28.57 57.6K
10:05 28.56 28.57 28.50 28.51 28.0K
10:10 28.52 28.58 28.52 28.54 37.7K
10:15 28.52 28.69 28.40 28.68 62.6K
10:20 28.69 28.73 28.58 28.58 24.1K
10:25 28.58 28.58 28.48 28.48 42.0K
10:30 28.49 28.58 28.45 28.46 27.0K
10:35 28.48 28.52 28.44 28.46 7.2K
10:40 28.50 28.52 28.45 28.51 19.0K
10:45 28.60 28.93 28.60 28.80 156.8K
10:50 28.80 28.85 28.77 28.81 43.6K
10:55 28.80 28.83 28.78 28.79 19.3K
11:00 28.79 29.21 28.79 29.10 131.2K
11:05 29.10 29.29 29.00 29.16 103.6K
11:10 29.17 29.18 29.07 29.07 36.5K
11:15 29.11 29.27 29.07 29.26 62.6K
11:20 29.26 29.28 29.13 29.20 64.7K
11:25 29.19 29.22 29.18 29.18 53.9K
13:00 29.18 29.36 29.18 29.19 68.3K
13:05 29.18 29.18 29.05 29.18 55.2K
13:10 29.18 29.18 29.06 29.11 16.9K
13:15 29.15 29.17 29.10 29.13 30.8K
13:20 29.10 29.13 28.50 28.50 243.4K
13:25 28.83 29.12 28.78 29.00 110.9K
13:30 28.87 29.09 28.87 28.97 51.0K
13:35 28.96 28.99 28.90 28.97 32.5K
13:40 28.97 28.97 28.85 28.85 54.4K
13:45 28.86 28.87 28.70 28.83 97.0K
13:50 28.85 28.89 28.80 28.87 31.3K
13:55 28.89 28.99 28.86 28.99 23.3K
14:00 28.99 29.00 28.94 28.94 31.2K
14:05 28.93 28.93 28.86 28.86 37.2K
14:10 28.88 29.00 28.86 29.00 32.1K
14:15 29.00 29.00 28.93 28.93 27.3K
14:20 28.93 28.96 28.56 28.91 114.5K
14:25 28.91 29.00 28.57 28.99 151.7K
14:30 28.99 29.17 28.99 29.15 84.6K
14:35 29.16 29.16 28.70 29.01 188.8K
14:40 29.00 29.15 29.00 29.15 49.3K
14:45 29.16 29.17 29.15 29.17 77.6K
14:50 29.16 29.28 29.16 29.27 132.1K
14:55 29.28 29.28 29.25 29.26 76.8K
15:40 29.34 29.34 29.34 29.34 53.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar