Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ China →
41.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.93 33.54 31.23 33.50 855.1K
09:35 33.54 33.54 32.49 32.66 441.5K
09:40 32.68 33.56 32.68 33.33 412.5K
09:45 33.11 33.33 32.81 32.88 238.3K
09:50 32.88 33.47 32.88 33.03 185.6K
09:55 33.01 33.49 32.96 33.48 155.4K
10:00 33.50 33.89 33.48 33.77 172.0K
10:05 33.75 33.77 33.07 33.07 93.0K
10:10 33.07 33.63 33.07 33.21 58.3K
10:15 33.26 33.80 33.26 33.59 64.3K
10:20 33.59 33.59 33.34 33.34 90.9K
10:25 33.34 33.45 33.31 33.42 67.1K
10:30 33.48 33.58 33.39 33.58 38.3K
10:35 33.57 33.68 33.38 33.38 46.9K
10:40 33.40 33.42 33.34 33.39 36.9K
10:45 33.38 33.41 33.05 33.09 49.3K
10:50 33.09 33.18 33.00 33.07 80.4K
10:55 33.08 33.21 33.02 33.02 48.8K
11:00 33.14 33.20 33.02 33.08 16.3K
11:05 33.08 33.36 33.05 33.10 21.7K
11:10 33.13 33.28 33.05 33.08 17.9K
11:15 33.08 33.10 33.06 33.06 16.9K
11:20 33.04 33.04 32.61 32.67 145.2K
11:25 32.68 32.69 32.58 32.60 68.6K
11:30 32.56 32.56 32.56 32.56 1.9K
13:00 32.50 32.54 31.91 31.92 60.9K
13:05 31.92 32.32 31.92 32.16 64.4K
13:10 32.20 32.29 31.96 31.96 35.3K
13:15 31.96 32.15 31.89 31.89 49.0K
13:20 31.89 32.79 31.88 32.75 98.7K
13:25 32.75 32.77 32.51 32.77 48.2K
13:30 32.77 33.06 32.58 32.61 64.6K
13:35 32.81 33.11 32.61 33.00 30.9K
13:40 33.00 33.00 32.71 32.71 22.4K
13:45 32.72 32.95 32.40 32.54 31.7K
13:50 32.54 32.54 32.15 32.23 33.4K
13:55 32.22 32.67 32.20 32.60 26.5K
14:00 32.60 32.60 32.08 32.08 35.8K
14:05 32.08 32.09 32.00 32.08 69.6K
14:10 32.09 32.58 32.09 32.50 30.5K
14:15 32.39 32.57 32.36 32.37 21.4K
14:20 32.37 32.48 32.11 32.11 29.0K
14:25 32.11 32.39 31.88 32.27 78.7K
14:30 32.20 32.29 31.92 31.99 87.9K
14:35 32.00 32.19 31.94 31.94 63.9K
14:40 31.94 31.94 31.61 31.63 85.0K
14:45 31.64 31.79 31.62 31.79 88.9K
14:50 31.79 31.79 31.35 31.56 178.6K
14:55 31.42 31.54 31.35 31.35 37.9K
15:40 31.35 31.35 31.35 31.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar