Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.76 | 23.80 | 23.30 | 23.64 | 141.3K |
| 09:35 | 23.58 | 23.64 | 23.50 | 23.61 | 56.3K |
| 09:40 | 23.62 | 23.87 | 23.62 | 23.80 | 65.6K |
| 09:45 | 23.78 | 23.80 | 23.61 | 23.75 | 24.9K |
| 09:50 | 23.76 | 23.89 | 23.66 | 23.89 | 85.3K |
| 09:55 | 23.89 | 23.90 | 23.71 | 23.88 | 50.9K |
| 10:00 | 23.88 | 24.00 | 23.87 | 23.98 | 48.8K |
| 10:05 | 23.90 | 23.98 | 23.70 | 23.92 | 31.6K |
| 10:10 | 23.90 | 23.98 | 23.84 | 23.98 | 28.3K |
| 10:15 | 23.98 | 24.08 | 23.95 | 24.00 | 33.7K |
| 10:20 | 23.95 | 24.16 | 23.95 | 24.09 | 36.1K |
| 10:25 | 24.09 | 24.14 | 23.95 | 23.95 | 40.5K |
| 10:30 | 23.95 | 24.01 | 23.87 | 23.88 | 21.1K |
| 10:35 | 23.88 | 23.98 | 23.80 | 23.82 | 18.2K |
| 10:40 | 23.82 | 23.82 | 23.68 | 23.71 | 25.4K |
| 10:45 | 23.72 | 23.81 | 23.68 | 23.76 | 31.8K |
| 10:50 | 23.80 | 23.87 | 23.80 | 23.87 | 10.9K |
| 10:55 | 23.86 | 23.86 | 23.76 | 23.76 | 9.4K |
| 11:00 | 23.75 | 23.95 | 23.75 | 23.88 | 23.8K |
| 11:05 | 23.85 | 23.85 | 23.68 | 23.68 | 17.8K |
| 11:10 | 23.68 | 23.72 | 23.58 | 23.68 | 28.9K |
| 11:15 | 23.68 | 23.77 | 23.67 | 23.77 | 16.7K |
| 11:20 | 23.78 | 23.78 | 23.72 | 23.72 | 44.7K |
| 11:25 | 23.72 | 23.73 | 23.67 | 23.72 | 19.3K |
| 13:00 | 23.78 | 23.85 | 23.56 | 23.61 | 23.3K |
| 13:05 | 23.61 | 23.68 | 23.56 | 23.61 | 17.3K |
| 13:10 | 23.61 | 23.61 | 23.50 | 23.50 | 23.3K |
| 13:15 | 23.45 | 23.50 | 23.38 | 23.41 | 12.4K |
| 13:20 | 23.42 | 23.55 | 23.42 | 23.51 | 26.7K |
| 13:25 | 23.52 | 23.55 | 23.40 | 23.40 | 31.7K |
| 13:30 | 23.40 | 23.53 | 23.30 | 23.53 | 49.8K |
| 13:35 | 23.53 | 23.53 | 23.39 | 23.42 | 24.0K |
| 13:40 | 23.44 | 23.53 | 23.42 | 23.53 | 14.6K |
| 13:45 | 23.56 | 23.72 | 23.51 | 23.71 | 13.8K |
| 13:50 | 23.72 | 23.72 | 23.58 | 23.59 | 15.0K |
| 13:55 | 23.58 | 23.80 | 23.53 | 23.80 | 73.2K |
| 14:00 | 23.80 | 23.86 | 23.55 | 23.59 | 80.4K |
| 14:05 | 23.59 | 23.74 | 23.51 | 23.64 | 28.7K |
| 14:10 | 23.64 | 23.64 | 23.47 | 23.47 | 11.8K |
| 14:15 | 23.50 | 23.50 | 23.41 | 23.43 | 31.9K |
| 14:20 | 23.42 | 23.48 | 23.38 | 23.42 | 19.3K |
| 14:25 | 23.47 | 23.49 | 23.35 | 23.47 | 34.4K |
| 14:30 | 23.47 | 23.57 | 23.47 | 23.57 | 19.5K |
| 14:35 | 23.51 | 23.57 | 23.38 | 23.38 | 20.1K |
| 14:40 | 23.39 | 23.47 | 23.33 | 23.40 | 31.9K |
| 14:45 | 23.40 | 23.50 | 23.36 | 23.36 | 28.2K |
| 14:50 | 23.34 | 23.40 | 23.32 | 23.33 | 54.5K |
| 14:55 | 23.35 | 23.35 | 23.23 | 23.24 | 32.0K |
| 15:40 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |