Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ China →
41.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.75 19.96 19.70 19.88 113.1K
09:35 19.92 19.92 19.65 19.65 109.3K
09:40 19.65 19.69 19.55 19.69 76.4K
09:45 19.68 19.74 19.64 19.70 25.0K
09:50 19.74 19.80 19.74 19.78 12.0K
09:55 19.76 19.88 19.74 19.82 24.7K
10:00 19.82 19.82 19.70 19.81 29.7K
10:05 19.80 19.88 19.78 19.85 24.1K
10:10 19.88 19.89 19.73 19.75 21.4K
10:15 19.74 19.75 19.65 19.65 28.2K
10:20 19.66 19.75 19.66 19.70 9.5K
10:25 19.70 19.72 19.65 19.65 20.0K
10:30 19.65 19.66 19.62 19.64 16.9K
10:35 19.65 19.67 19.65 19.66 4.2K
10:40 19.68 19.70 19.65 19.66 22.0K
10:45 19.66 19.66 19.60 19.60 48.5K
10:50 19.60 19.68 19.58 19.63 24.5K
10:55 19.63 19.66 19.63 19.66 3.2K
11:00 19.64 19.64 19.60 19.60 6.4K
11:05 19.60 19.61 19.60 19.61 3.3K
11:10 19.64 19.64 19.60 19.60 6.3K
11:15 19.61 19.61 19.56 19.57 11.4K
11:20 19.57 19.57 19.57 19.57 2.1K
11:25 19.58 19.58 19.47 19.47 80.1K
13:00 19.48 19.56 19.47 19.54 25.3K
13:05 19.54 19.54 19.46 19.46 15.2K
13:10 19.46 19.50 19.45 19.50 17.2K
13:15 19.46 19.50 19.43 19.43 17.6K
13:20 19.43 19.43 19.40 19.40 28.0K
13:25 19.40 19.43 19.40 19.43 12.2K
13:30 19.44 19.44 19.40 19.42 29.2K
13:35 19.44 19.46 19.44 19.44 12.9K
13:40 19.42 19.46 19.42 19.43 6.3K
13:45 19.42 19.43 19.38 19.38 21.9K
13:50 19.38 19.41 19.38 19.38 11.9K
13:55 19.39 19.40 19.39 19.39 3.2K
14:00 19.39 19.42 19.38 19.40 8.4K
14:05 19.40 19.40 19.37 19.37 14.4K
14:10 19.36 19.36 19.32 19.34 23.4K
14:15 19.33 19.38 19.32 19.35 20.4K
14:20 19.35 19.38 19.34 19.35 15.8K
14:25 19.35 19.36 19.33 19.36 21.9K
14:30 19.35 19.37 19.32 19.33 26.3K
14:35 19.34 19.37 19.32 19.37 14.2K
14:40 19.38 19.38 19.34 19.34 9.5K
14:45 19.32 19.38 19.32 19.34 18.6K
14:50 19.36 19.36 19.30 19.30 48.9K
14:55 19.30 19.33 19.23 19.31 21.7K
15:40 19.27 19.27 19.27 19.27 29.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar