Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ China →
41.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.18 20.67 20.18 20.50 192.9K
09:35 20.50 20.50 20.24 20.30 46.6K
09:40 20.32 20.32 20.21 20.25 26.9K
09:45 20.24 20.24 20.11 20.21 42.5K
09:50 20.21 20.21 20.07 20.11 40.5K
09:55 20.11 20.28 20.11 20.13 38.4K
10:00 20.10 20.10 19.94 20.02 76.0K
10:05 20.00 20.03 19.97 20.00 23.8K
10:10 20.00 20.02 19.92 19.92 35.1K
10:15 19.92 20.03 19.91 20.00 25.2K
10:20 20.00 20.05 19.97 19.99 23.2K
10:25 20.00 20.01 19.98 19.98 9.0K
10:30 19.97 19.97 19.93 19.96 14.2K
10:35 19.95 19.95 19.90 19.90 21.0K
10:40 19.90 19.94 19.83 19.85 29.7K
10:45 19.87 19.95 19.86 19.89 9.1K
10:50 19.89 20.00 19.89 19.91 15.9K
10:55 19.90 19.90 19.80 19.80 19.9K
11:00 19.79 19.86 19.70 19.73 20.9K
11:05 19.74 19.80 19.72 19.73 26.1K
11:10 19.73 19.75 19.73 19.74 20.1K
11:15 19.74 19.80 19.74 19.79 4.1K
11:20 19.79 19.83 19.77 19.81 8.3K
11:25 19.81 19.91 19.81 19.91 14.5K
13:00 20.00 20.07 19.89 19.90 16.1K
13:05 19.89 19.94 19.83 19.87 13.6K
13:10 19.88 19.95 19.88 19.90 8.1K
13:15 19.94 19.97 19.76 19.88 20.0K
13:20 19.86 19.86 19.82 19.82 1.8K
13:25 19.79 19.79 19.68 19.75 32.9K
13:30 19.73 19.86 19.73 19.82 10.5K
13:35 19.82 19.93 19.82 19.91 10.6K
13:40 19.91 20.00 19.86 19.97 49.6K
13:45 19.97 20.07 19.97 20.06 58.7K
13:50 20.06 20.38 20.03 20.38 153.6K
13:55 20.48 20.52 20.29 20.42 159.8K
14:00 20.40 20.51 20.33 20.46 101.0K
14:05 20.46 20.50 20.40 20.43 60.4K
14:10 20.40 20.78 20.40 20.61 145.3K
14:15 20.61 20.64 20.53 20.57 63.3K
14:20 20.57 20.58 20.50 20.50 28.8K
14:25 20.55 20.71 20.55 20.55 54.0K
14:30 20.51 20.57 20.50 20.53 30.3K
14:35 20.53 20.57 20.42 20.56 58.4K
14:40 20.54 20.64 20.52 20.60 57.5K
14:45 20.60 20.65 20.57 20.62 73.3K
14:50 20.63 20.70 20.62 20.68 126.2K
14:55 20.70 20.76 20.69 20.72 89.5K
15:40 20.78 20.78 20.78 20.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar