Shanghai HiTech Control System (002184)

002184
🏛️ China →
14.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.11 12.14 12.03 12.14 388.7K
09:35 12.14 12.14 12.05 12.06 187.1K
09:40 12.06 12.07 12.01 12.03 208.1K
09:45 12.04 12.06 12.03 12.05 187.3K
09:50 12.05 12.09 12.04 12.09 150.8K
09:55 12.10 12.15 12.09 12.15 163.5K
10:00 12.14 12.16 12.12 12.13 86.4K
10:05 12.13 12.13 12.10 12.10 63.9K
10:10 12.10 12.12 12.09 12.09 56.5K
10:15 12.09 12.11 12.09 12.09 41.2K
10:20 12.09 12.19 12.09 12.17 325.8K
10:25 12.17 12.21 12.17 12.18 168.4K
10:30 12.18 12.20 12.16 12.16 86.4K
10:35 12.16 12.19 12.15 12.17 158.2K
10:40 12.17 12.19 12.17 12.18 66.0K
10:45 12.18 12.20 12.18 12.19 110.5K
10:50 12.20 12.22 12.19 12.21 105.6K
10:55 12.21 12.22 12.20 12.21 114.1K
11:00 12.22 12.27 12.21 12.25 179.7K
11:05 12.26 12.27 12.25 12.26 117.7K
11:10 12.26 12.27 12.25 12.25 56.2K
11:15 12.26 12.26 12.24 12.24 60.8K
11:20 12.24 12.24 12.20 12.22 189.3K
11:25 12.22 12.23 12.21 12.23 103.6K
11:30 12.23 12.23 12.23 12.23 0.2K
13:00 12.21 12.22 12.17 12.18 100.9K
13:05 12.18 12.18 12.15 12.16 75.1K
13:10 12.15 12.16 12.14 12.14 71.0K
13:15 12.15 12.18 12.15 12.18 47.1K
13:20 12.17 12.18 12.16 12.18 56.1K
13:25 12.17 12.18 12.16 12.17 18.0K
13:30 12.17 12.17 12.15 12.16 32.0K
13:35 12.15 12.16 12.14 12.14 19.0K
13:40 12.14 12.15 12.13 12.13 48.8K
13:45 12.13 12.14 12.10 12.10 73.6K
13:50 12.10 12.12 12.10 12.11 36.7K
13:55 12.12 12.12 12.08 12.08 169.9K
14:00 12.08 12.08 12.04 12.06 142.2K
14:05 12.06 12.06 12.02 12.02 157.9K
14:10 12.01 12.05 12.00 12.01 299.4K
14:15 12.01 12.01 11.97 11.98 575.2K
14:20 11.98 12.01 11.95 11.96 188.1K
14:25 11.96 11.97 11.93 11.93 148.7K
14:30 11.93 11.93 11.88 11.90 354.6K
14:35 11.90 11.92 11.89 11.91 149.2K
14:40 11.91 11.96 11.90 11.93 177.4K
14:45 11.94 11.94 11.90 11.90 138.5K
14:50 11.91 11.93 11.90 11.90 218.6K
14:55 11.90 11.95 11.90 11.95 146.3K
15:40 11.90 11.90 11.90 11.90 81.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar