14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.95 | 11.95 | 11.75 | 11.82 | 1,765.9K |
| 09:35 | 11.81 | 11.93 | 11.79 | 11.91 | 739.8K |
| 09:40 | 11.90 | 11.90 | 11.85 | 11.89 | 464.8K |
| 09:45 | 11.88 | 11.91 | 11.83 | 11.83 | 327.7K |
| 09:50 | 11.84 | 11.87 | 11.82 | 11.82 | 325.3K |
| 09:55 | 11.82 | 11.87 | 11.82 | 11.85 | 328.3K |
| 10:00 | 11.86 | 11.87 | 11.83 | 11.87 | 245.0K |
| 10:05 | 11.87 | 11.90 | 11.86 | 11.90 | 206.7K |
| 10:10 | 11.90 | 11.94 | 11.89 | 11.91 | 194.9K |
| 10:15 | 11.91 | 11.92 | 11.89 | 11.92 | 109.2K |
| 10:20 | 11.92 | 11.97 | 11.91 | 11.95 | 187.9K |
| 10:25 | 11.96 | 11.96 | 11.92 | 11.92 | 157.8K |
| 10:30 | 11.92 | 11.94 | 11.90 | 11.91 | 160.4K |
| 10:35 | 11.91 | 11.95 | 11.90 | 11.95 | 146.7K |
| 10:40 | 11.95 | 11.97 | 11.93 | 11.97 | 263.9K |
| 10:45 | 11.96 | 11.99 | 11.95 | 11.95 | 243.5K |
| 10:50 | 11.95 | 11.96 | 11.94 | 11.96 | 77.7K |
| 10:55 | 11.96 | 11.96 | 11.95 | 11.96 | 45.6K |
| 11:00 | 11.96 | 11.99 | 11.94 | 11.98 | 179.2K |
| 11:05 | 11.98 | 12.03 | 11.97 | 12.01 | 474.9K |
| 11:10 | 12.01 | 12.02 | 11.99 | 12.00 | 144.9K |
| 11:15 | 12.01 | 12.02 | 12.00 | 12.01 | 74.7K |
| 11:20 | 12.02 | 12.02 | 12.00 | 12.02 | 60.2K |
| 11:25 | 12.01 | 12.05 | 12.01 | 12.04 | 171.8K |
| 13:00 | 12.04 | 12.04 | 11.99 | 12.01 | 378.2K |
| 13:05 | 12.01 | 12.02 | 11.99 | 12.00 | 107.6K |
| 13:10 | 12.01 | 12.02 | 12.00 | 12.02 | 79.2K |
| 13:15 | 12.01 | 12.05 | 12.01 | 12.05 | 162.3K |
| 13:20 | 12.04 | 12.05 | 12.04 | 12.04 | 83.9K |
| 13:25 | 12.04 | 12.06 | 12.02 | 12.04 | 303.7K |
| 13:30 | 12.04 | 12.05 | 12.02 | 12.05 | 121.6K |
| 13:35 | 12.05 | 12.06 | 12.04 | 12.06 | 144.8K |
| 13:40 | 12.05 | 12.06 | 12.03 | 12.04 | 150.6K |
| 13:45 | 12.04 | 12.04 | 12.01 | 12.01 | 183.6K |
| 13:50 | 12.02 | 12.02 | 11.98 | 12.01 | 304.5K |
| 13:55 | 12.02 | 12.05 | 12.01 | 12.05 | 126.5K |
| 14:00 | 12.04 | 12.06 | 12.03 | 12.05 | 166.2K |
| 14:05 | 12.05 | 12.08 | 12.05 | 12.08 | 139.7K |
| 14:10 | 12.09 | 12.09 | 12.07 | 12.08 | 140.7K |
| 14:15 | 12.08 | 12.10 | 12.08 | 12.10 | 129.5K |
| 14:20 | 12.10 | 12.11 | 12.08 | 12.10 | 299.3K |
| 14:25 | 12.10 | 12.10 | 12.05 | 12.07 | 167.6K |
| 14:30 | 12.07 | 12.09 | 12.06 | 12.08 | 154.2K |
| 14:35 | 12.08 | 12.09 | 12.07 | 12.08 | 164.4K |
| 14:40 | 12.08 | 12.08 | 12.07 | 12.07 | 306.3K |
| 14:45 | 12.08 | 12.09 | 12.07 | 12.08 | 343.5K |
| 14:50 | 12.08 | 12.11 | 12.07 | 12.10 | 604.8K |
| 14:55 | 12.10 | 12.12 | 12.10 | 12.12 | 396.1K |
| 15:40 | 12.12 | 12.12 | 12.12 | 12.12 | 201.4K |