14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.55 | 14.65 | 14.41 | 14.42 | 3,751.3K |
| 09:35 | 14.40 | 14.59 | 14.38 | 14.58 | 1,489.6K |
| 09:40 | 14.55 | 14.58 | 14.42 | 14.42 | 843.8K |
| 09:45 | 14.42 | 14.48 | 14.40 | 14.40 | 816.3K |
| 09:50 | 14.40 | 14.44 | 14.37 | 14.42 | 910.9K |
| 09:55 | 14.44 | 14.44 | 14.39 | 14.39 | 367.8K |
| 10:00 | 14.40 | 14.40 | 14.29 | 14.32 | 1,423.6K |
| 10:05 | 14.32 | 14.33 | 14.29 | 14.31 | 533.2K |
| 10:10 | 14.30 | 14.31 | 14.20 | 14.27 | 1,216.5K |
| 10:15 | 14.27 | 14.35 | 14.24 | 14.33 | 556.4K |
| 10:20 | 14.32 | 14.39 | 14.30 | 14.39 | 345.0K |
| 10:25 | 14.38 | 14.46 | 14.37 | 14.42 | 337.5K |
| 10:30 | 14.42 | 14.48 | 14.40 | 14.47 | 343.4K |
| 10:35 | 14.47 | 14.48 | 14.35 | 14.38 | 328.0K |
| 10:40 | 14.39 | 14.40 | 14.36 | 14.37 | 226.2K |
| 10:45 | 14.39 | 14.40 | 14.36 | 14.36 | 237.8K |
| 10:50 | 14.36 | 14.36 | 14.30 | 14.31 | 261.2K |
| 10:55 | 14.31 | 14.32 | 14.30 | 14.30 | 181.7K |
| 11:00 | 14.31 | 14.35 | 14.30 | 14.35 | 269.9K |
| 11:05 | 14.36 | 14.37 | 14.31 | 14.31 | 148.3K |
| 11:10 | 14.30 | 14.33 | 14.30 | 14.32 | 103.9K |
| 11:15 | 14.32 | 14.35 | 14.30 | 14.33 | 117.5K |
| 11:20 | 14.33 | 14.34 | 14.30 | 14.31 | 176.2K |
| 11:25 | 14.32 | 14.36 | 14.31 | 14.36 | 81.6K |
| 11:30 | 14.36 | 14.36 | 14.36 | 14.36 | 1.4K |
| 13:00 | 14.38 | 14.38 | 14.28 | 14.29 | 257.8K |
| 13:05 | 14.30 | 14.30 | 14.23 | 14.25 | 398.3K |
| 13:10 | 14.24 | 14.29 | 14.23 | 14.27 | 283.2K |
| 13:15 | 14.27 | 14.29 | 14.26 | 14.28 | 134.4K |
| 13:20 | 14.28 | 14.28 | 14.25 | 14.27 | 206.7K |
| 13:25 | 14.27 | 14.30 | 14.26 | 14.28 | 150.2K |
| 13:30 | 14.30 | 14.30 | 14.26 | 14.27 | 136.8K |
| 13:35 | 14.27 | 14.30 | 14.24 | 14.30 | 284.7K |
| 13:40 | 14.30 | 14.35 | 14.29 | 14.35 | 141.6K |
| 13:45 | 14.35 | 14.35 | 14.29 | 14.30 | 122.7K |
| 13:50 | 14.30 | 14.31 | 14.29 | 14.30 | 128.8K |
| 13:55 | 14.30 | 14.35 | 14.30 | 14.34 | 114.7K |
| 14:00 | 14.32 | 14.33 | 14.31 | 14.31 | 125.1K |
| 14:05 | 14.32 | 14.32 | 14.30 | 14.31 | 76.4K |
| 14:10 | 14.31 | 14.33 | 14.30 | 14.33 | 91.7K |
| 14:15 | 14.33 | 14.37 | 14.32 | 14.36 | 206.4K |
| 14:20 | 14.36 | 14.38 | 14.36 | 14.37 | 190.6K |
| 14:25 | 14.37 | 14.37 | 14.32 | 14.32 | 218.3K |
| 14:30 | 14.32 | 14.34 | 14.30 | 14.31 | 366.8K |
| 14:35 | 14.32 | 14.34 | 14.26 | 14.28 | 624.2K |
| 14:40 | 14.27 | 14.28 | 14.25 | 14.26 | 546.7K |
| 14:45 | 14.26 | 14.28 | 14.26 | 14.28 | 551.8K |
| 14:50 | 14.27 | 14.27 | 14.26 | 14.27 | 721.2K |
| 14:55 | 14.26 | 14.27 | 14.26 | 14.26 | 477.8K |
| 15:40 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0K |