Shanghai HiTech Control System (002184)

002184
🏛️ China →
14.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.63 10.68 10.58 10.67 325.8K
09:35 10.67 10.75 10.65 10.71 222.7K
09:40 10.70 10.71 10.68 10.70 169.4K
09:45 10.68 10.72 10.67 10.70 185.5K
09:50 10.70 10.72 10.67 10.67 149.4K
09:55 10.67 10.69 10.65 10.65 143.2K
10:00 10.65 10.70 10.64 10.69 120.2K
10:05 10.69 10.72 10.68 10.71 192.9K
10:10 10.71 10.72 10.70 10.72 104.8K
10:15 10.71 10.74 10.71 10.74 128.2K
10:20 10.74 10.75 10.73 10.74 75.1K
10:25 10.74 10.79 10.73 10.77 89.6K
10:30 10.78 10.83 10.77 10.77 149.6K
10:35 10.77 10.80 10.73 10.73 146.1K
10:40 10.73 10.77 10.73 10.76 56.4K
10:45 10.76 10.77 10.74 10.75 64.1K
10:50 10.76 10.78 10.76 10.78 20.1K
10:55 10.78 10.78 10.75 10.76 59.5K
11:00 10.75 10.76 10.72 10.73 39.2K
11:05 10.73 10.75 10.73 10.74 32.4K
11:10 10.75 10.78 10.74 10.78 63.3K
11:15 10.78 10.79 10.76 10.76 60.0K
11:20 10.77 10.77 10.75 10.77 61.0K
11:25 10.76 10.79 10.76 10.79 32.0K
13:00 10.79 10.79 10.75 10.75 96.2K
13:05 10.75 10.76 10.71 10.73 110.3K
13:10 10.72 10.73 10.70 10.72 138.4K
13:15 10.72 10.74 10.71 10.73 56.4K
13:20 10.74 10.74 10.73 10.74 11.2K
13:25 10.74 10.75 10.73 10.75 38.9K
13:30 10.75 10.75 10.70 10.71 82.6K
13:35 10.71 10.73 10.70 10.70 41.4K
13:40 10.70 10.70 10.67 10.68 51.9K
13:45 10.68 10.69 10.66 10.66 40.0K
13:50 10.67 10.68 10.64 10.66 56.7K
13:55 10.66 10.68 10.65 10.65 77.7K
14:00 10.64 10.64 10.61 10.62 105.5K
14:05 10.62 10.65 10.60 10.60 162.6K
14:10 10.60 10.60 10.56 10.57 146.9K
14:15 10.55 10.60 10.55 10.60 128.5K
14:20 10.61 10.63 10.60 10.61 52.6K
14:25 10.61 10.61 10.59 10.61 41.9K
14:30 10.61 10.64 10.59 10.60 78.3K
14:35 10.60 10.64 10.60 10.64 83.4K
14:40 10.64 10.66 10.63 10.64 37.4K
14:45 10.64 10.65 10.63 10.64 75.9K
14:50 10.64 10.64 10.61 10.62 89.6K
14:55 10.62 10.64 10.61 10.62 132.7K
15:40 10.62 10.62 10.62 10.62 103.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar