14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.35 | 11.43 | 11.22 | 11.24 | 744.2K |
| 09:35 | 11.24 | 11.25 | 11.16 | 11.17 | 388.4K |
| 09:40 | 11.17 | 11.17 | 11.01 | 11.04 | 434.4K |
| 09:45 | 11.03 | 11.21 | 11.02 | 11.18 | 323.4K |
| 09:50 | 11.18 | 11.19 | 11.06 | 11.10 | 253.9K |
| 09:55 | 11.11 | 11.13 | 11.03 | 11.05 | 311.0K |
| 10:00 | 11.05 | 11.05 | 10.90 | 10.95 | 689.7K |
| 10:05 | 10.94 | 11.01 | 10.93 | 11.00 | 314.3K |
| 10:10 | 11.01 | 11.01 | 10.92 | 10.92 | 189.6K |
| 10:15 | 10.94 | 10.99 | 10.92 | 10.98 | 189.7K |
| 10:20 | 10.97 | 10.97 | 10.93 | 10.94 | 143.9K |
| 10:25 | 10.93 | 11.03 | 10.92 | 11.02 | 180.4K |
| 10:30 | 11.03 | 11.03 | 11.00 | 11.00 | 76.5K |
| 10:35 | 11.00 | 11.00 | 10.96 | 10.97 | 52.8K |
| 10:40 | 10.97 | 11.01 | 10.96 | 11.01 | 72.6K |
| 10:45 | 11.02 | 11.03 | 11.00 | 11.00 | 67.2K |
| 10:50 | 11.00 | 11.00 | 10.96 | 10.98 | 101.1K |
| 10:55 | 10.99 | 10.99 | 10.98 | 10.98 | 36.2K |
| 11:00 | 10.99 | 10.99 | 10.95 | 10.97 | 48.1K |
| 11:05 | 10.97 | 10.99 | 10.97 | 10.97 | 63.1K |
| 11:10 | 10.98 | 10.98 | 10.94 | 10.95 | 106.6K |
| 11:15 | 10.94 | 10.95 | 10.92 | 10.93 | 134.1K |
| 11:20 | 10.93 | 10.93 | 10.90 | 10.90 | 135.1K |
| 11:25 | 10.90 | 10.91 | 10.85 | 10.87 | 314.5K |
| 11:30 | 10.87 | 10.87 | 10.87 | 10.87 | 1.8K |
| 13:00 | 10.87 | 10.88 | 10.85 | 10.86 | 128.3K |
| 13:05 | 10.86 | 10.86 | 10.77 | 10.78 | 312.4K |
| 13:10 | 10.77 | 10.79 | 10.76 | 10.78 | 141.2K |
| 13:15 | 10.78 | 10.79 | 10.74 | 10.75 | 340.4K |
| 13:20 | 10.75 | 10.80 | 10.75 | 10.76 | 161.7K |
| 13:25 | 10.76 | 10.77 | 10.73 | 10.76 | 91.8K |
| 13:30 | 10.76 | 10.83 | 10.76 | 10.81 | 100.0K |
| 13:35 | 10.81 | 10.81 | 10.75 | 10.75 | 102.3K |
| 13:40 | 10.75 | 10.77 | 10.74 | 10.74 | 81.0K |
| 13:45 | 10.74 | 10.75 | 10.72 | 10.72 | 116.6K |
| 13:50 | 10.73 | 10.75 | 10.70 | 10.70 | 168.5K |
| 13:55 | 10.71 | 10.72 | 10.66 | 10.70 | 185.6K |
| 14:00 | 10.70 | 10.70 | 10.65 | 10.65 | 142.6K |
| 14:05 | 10.65 | 10.66 | 10.61 | 10.62 | 245.4K |
| 14:10 | 10.63 | 10.64 | 10.61 | 10.63 | 227.3K |
| 14:15 | 10.63 | 10.64 | 10.54 | 10.57 | 427.5K |
| 14:20 | 10.56 | 10.63 | 10.55 | 10.59 | 136.9K |
| 14:25 | 10.60 | 10.62 | 10.58 | 10.60 | 114.1K |
| 14:30 | 10.61 | 10.69 | 10.61 | 10.64 | 236.1K |
| 14:35 | 10.63 | 10.65 | 10.60 | 10.61 | 192.2K |
| 14:40 | 10.61 | 10.61 | 10.56 | 10.61 | 229.9K |
| 14:45 | 10.61 | 10.66 | 10.60 | 10.62 | 215.6K |
| 14:50 | 10.62 | 10.63 | 10.59 | 10.60 | 315.2K |
| 14:55 | 10.60 | 10.61 | 10.58 | 10.61 | 141.1K |
| 15:40 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0K |