Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (688505)

688505
🏛️ China →
9.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 9.10 9.15 9.01 9.12 3.7M
2025-09-29 9.01 9.08 8.84 9.08 4.8M
2025-09-26 9.10 9.17 9.00 9.03 4.7M
2025-09-25 9.21 9.46 9.14 9.14 6.5M
2025-09-24 9.04 9.22 9.03 9.20 6.0M
2025-09-23 9.28 9.28 8.88 9.08 9.0M
2025-09-22 9.38 9.50 9.19 9.28 6.5M
2025-09-19 9.43 9.61 9.27 9.33 8.4M
2025-09-18 9.68 9.85 9.37 9.43 12.8M
2025-09-17 9.64 9.78 9.61 9.69 6.5M
2025-09-16 9.58 9.69 9.41 9.66 7.2M
2025-09-15 9.63 9.65 9.47 9.48 9.1M
2025-09-12 9.65 9.75 9.50 9.65 7.9M
2025-09-11 9.48 9.64 9.22 9.64 8.7M
2025-09-10 9.64 9.78 9.53 9.57 6.6M
2025-09-09 9.90 10.01 9.61 9.66 10.6M
2025-09-08 9.84 10.00 9.78 9.93 7.7M
2025-09-05 9.70 9.85 9.52 9.84 8.0M
2025-09-04 10.00 10.09 9.49 9.66 11.8M
2025-09-03 10.00 10.15 9.85 10.00 15.0M
2025-09-02 10.06 10.11 9.75 9.85 9.9M
2025-09-01 9.86 10.12 9.75 10.08 11.8M
2025-08-29 9.85 9.95 9.75 9.83 8.4M
2025-08-28 9.81 9.95 9.48 9.86 13.3M
2025-08-27 10.19 10.29 9.81 9.81 15.3M
2025-08-26 10.29 10.32 10.12 10.15 10.7M
2025-08-25 10.12 10.55 10.12 10.35 17.3M
2025-08-22 10.13 10.17 10.02 10.11 10.2M
2025-08-21 10.24 10.35 10.04 10.12 10.1M
2025-08-20 10.43 10.51 9.93 10.23 19.7M
2025-08-19 10.70 10.94 10.43 10.48 17.4M
2025-08-18 10.47 10.78 10.47 10.68 16.9M
2025-08-15 10.21 10.47 10.10 10.47 15.9M
2025-08-14 10.59 10.75 10.23 10.24 16.6M
2025-08-13 10.32 10.62 10.16 10.59 23.2M
2025-08-12 10.85 10.85 10.45 10.52 15.2M
2025-08-11 10.31 10.88 10.31 10.74 16.6M
2025-08-08 10.46 10.55 10.33 10.36 10.6M
2025-08-07 10.55 10.71 10.38 10.46 14.8M
2025-08-06 10.92 11.14 10.58 10.62 21.3M
2025-08-05 11.01 11.20 10.72 10.92 20.2M
2025-08-04 10.59 10.95 10.36 10.95 25.2M
2025-08-01 10.83 11.12 10.60 10.83 23.1M
2025-07-31 11.00 11.38 10.76 10.81 33.9M
2025-07-30 10.59 11.69 10.55 11.12 38.9M
2025-07-29 10.49 10.86 10.31 10.75 25.8M
2025-07-28 10.17 10.51 10.17 10.44 16.8M
2025-07-25 10.56 10.76 10.26 10.28 26.6M
2025-07-24 10.77 10.97 10.36 10.60 32.2M
2025-07-23 10.40 11.28 10.27 10.61 51.7M
2025-07-22 10.08 11.08 9.97 10.73 54.7M
2025-07-21 9.75 10.36 9.60 10.15 39.7M
2025-07-18 10.01 10.01 9.61 9.83 37.9M
2025-07-17 9.16 10.80 9.15 10.21 64.1M
2025-07-16 8.95 9.15 8.80 9.12 13.3M
2025-07-15 9.06 9.13 8.80 8.91 13.1M
2025-07-14 9.17 9.26 9.05 9.10 11.8M
2025-07-11 9.10 9.20 9.03 9.16 8.4M
2025-07-10 8.93 9.22 8.92 9.03 7.2M
2025-07-09 9.03 9.13 8.86 8.98 6.2M
2025-07-08 8.96 9.27 8.92 8.96 7.9M
2025-07-07 9.10 9.29 8.95 8.99 9.1M
2025-07-04 9.03 9.23 9.00 9.05 10.3M
2025-07-03 8.79 8.97 8.72 8.94 7.5M
2025-07-02 8.78 8.99 8.71 8.79 7.2M
2025-07-01 8.62 8.89 8.61 8.87 7.5M
2025-06-30 8.52 8.67 8.46 8.66 5.7M
2025-06-27 8.50 8.58 8.47 8.52 5.1M
2025-06-26 8.51 8.55 8.29 8.55 6.3M
2025-06-25 8.61 8.66 8.45 8.50 5.9M
2025-06-24 8.48 8.62 8.48 8.57 4.8M
2025-06-23 8.43 8.55 8.26 8.49 6.8M
2025-06-20 8.39 8.54 8.35 8.38 4.0M
2025-06-19 8.64 8.68 8.39 8.44 7.8M
2025-06-18 8.71 8.91 8.61 8.64 12.1M
2025-06-17 9.20 9.49 8.82 8.91 23.5M
2025-06-16 8.75 9.29 8.64 8.96 16.4M
2025-06-13 8.90 8.90 8.56 8.60 6.2M
2025-06-12 8.75 8.93 8.71 8.84 7.9M
2025-06-11 8.73 8.85 8.70 8.73 5.1M
2025-06-10 8.85 8.90 8.66 8.77 6.7M
2025-06-09 8.58 8.92 8.56 8.79 7.2M
2025-06-06 8.81 8.85 8.53 8.58 7.0M
2025-06-05 8.86 8.87 8.62 8.78 12.0M
2025-06-04 8.75 9.14 8.67 8.83 15.1M
2025-06-03 8.40 8.76 8.31 8.70 12.5M
2025-05-30 8.47 8.59 8.37 8.40 10.1M
2025-05-29 8.08 8.43 8.04 8.42 10.6M
2025-05-28 8.04 8.24 7.95 8.11 7.3M
2025-05-27 7.86 8.00 7.84 7.96 2.8M
2025-05-26 7.93 8.02 7.79 7.88 3.5M
2025-05-23 7.91 8.09 7.91 7.94 3.7M
2025-05-22 8.00 8.04 7.89 7.92 2.7M
2025-05-21 8.06 8.13 8.00 8.01 2.9M
2025-05-20 7.98 8.06 7.97 8.04 3.5M
2025-05-19 7.99 8.04 7.90 7.95 2.4M
2025-05-16 7.87 7.98 7.83 7.96 3.0M
2025-05-15 7.86 7.90 7.78 7.88 2.3M
2025-05-14 7.86 7.91 7.79 7.86 2.3M
2025-05-13 7.93 7.94 7.84 7.85 2.3M
2025-05-12 7.92 7.94 7.81 7.87 3.0M
2025-05-09 8.00 8.01 7.87 7.87 2.2M
2025-05-08 7.90 8.02 7.84 7.99 3.0M
2025-05-07 7.94 8.06 7.84 7.91 3.9M
2025-05-06 7.77 7.90 7.77 7.90 3.4M
2025-04-30 7.68 7.88 7.66 7.83 3.5M
2025-04-29 7.69 7.71 7.59 7.61 2.2M
2025-04-28 7.77 7.77 7.51 7.58 2.2M
2025-04-25 7.89 7.91 7.69 7.71 4.7M
2025-04-24 7.80 8.00 7.79 7.85 4.0M
2025-04-23 8.15 8.19 7.80 7.83 8.5M
2025-04-22 7.54 8.40 7.54 8.15 13.4M
2025-04-21 7.50 7.57 7.42 7.54 3.1M
2025-04-18 7.58 7.59 7.41 7.48 2.2M
2025-04-17 7.60 7.66 7.50 7.52 2.5M
2025-04-16 7.69 7.72 7.42 7.55 2.9M
2025-04-15 7.73 7.82 7.61 7.68 2.4M
2025-04-14 7.69 7.85 7.69 7.72 2.6M
2025-04-11 7.58 7.78 7.45 7.67 3.0M
2025-04-10 7.54 7.73 7.50 7.58 4.3M
2025-04-09 7.12 7.50 6.80 7.46 5.1M
2025-04-08 7.12 7.40 7.10 7.25 5.2M
2025-04-07 8.11 8.11 6.73 6.97 10.0M
2025-04-03 8.24 8.44 8.21 8.28 3.8M
2025-04-02 8.32 8.39 8.24 8.27 3.1M
2025-04-01 8.02 8.51 7.98 8.32 8.0M
2025-03-31 8.08 8.13 7.90 8.01 4.0M
2025-03-28 8.17 8.35 8.10 8.11 4.0M
2025-03-27 8.01 8.25 7.90 8.19 3.6M
2025-03-26 8.00 8.10 8.00 8.02 1.6M
2025-03-25 7.96 8.09 7.92 8.06 2.1M
2025-03-24 8.11 8.12 7.86 7.97 2.9M
2025-03-21 8.19 8.26 8.10 8.10 2.4M
2025-03-20 8.24 8.28 8.19 8.21 1.8M
2025-03-19 8.30 8.35 8.24 8.27 2.2M
2025-03-18 8.28 8.38 8.24 8.30 2.4M
2025-03-17 8.25 8.34 8.17 8.29 3.7M
2025-03-14 7.95 8.23 7.95 8.21 4.1M
2025-03-13 8.10 8.12 7.91 7.99 2.8M
2025-03-12 8.16 8.19 8.07 8.08 3.0M
2025-03-11 8.06 8.14 8.03 8.12 2.7M
2025-03-10 8.11 8.28 8.10 8.17 3.1M
2025-03-07 8.26 8.26 8.04 8.08 3.8M
2025-03-06 8.14 8.26 8.10 8.25 4.1M
2025-03-05 8.25 8.28 8.06 8.12 3.0M
2025-03-04 8.12 8.25 8.12 8.24 2.7M
2025-03-03 8.02 8.27 8.02 8.16 4.0M
2025-02-28 8.33 8.33 8.02 8.03 4.4M
2025-02-27 8.20 8.35 8.13 8.33 5.4M
2025-02-26 8.11 8.22 8.07 8.21 3.5M
2025-02-25 8.21 8.21 8.04 8.09 3.4M
2025-02-24 8.22 8.25 8.11 8.20 3.1M
2025-02-21 8.13 8.28 8.09 8.21 4.5M
2025-02-20 8.14 8.37 8.14 8.20 4.7M
2025-02-19 8.01 8.16 7.95 8.12 5.0M
2025-02-18 8.30 8.35 7.97 8.00 8.1M
2025-02-17 7.94 8.86 7.85 8.38 14.7M
2025-02-14 7.73 7.96 7.70 7.88 3.8M
2025-02-13 7.83 7.85 7.72 7.72 1.9M
2025-02-12 7.79 7.86 7.75 7.81 2.6M
2025-02-11 7.92 7.92 7.72 7.83 2.6M
2025-02-10 7.84 7.93 7.76 7.92 3.4M
2025-02-07 7.65 7.88 7.64 7.79 4.2M
2025-02-06 7.49 7.66 7.43 7.66 2.5M
2025-02-05 7.48 7.54 7.43 7.50 1.6M
2025-01-27 7.50 7.57 7.40 7.40 2.1M
2025-01-24 7.37 7.49 7.31 7.46 1.8M
2025-01-23 7.41 7.56 7.37 7.37 2.4M
2025-01-22 7.45 7.45 7.32 7.34 1.4M
2025-01-21 7.44 7.47 7.33 7.46 2.0M
2025-01-20 7.43 7.49 7.36 7.39 1.8M
2025-01-17 7.33 7.43 7.29 7.36 1.4M
2025-01-16 7.42 7.50 7.33 7.35 1.5M
2025-01-15 7.55 7.55 7.35 7.37 1.7M
2025-01-14 7.17 7.46 7.17 7.46 2.0M
2025-01-13 7.11 7.19 7.01 7.19 2.0M
2025-01-10 7.28 7.34 7.11 7.11 1.5M
2025-01-09 7.32 7.37 7.22 7.28 1.6M
2025-01-08 7.43 7.50 7.20 7.36 2.1M
2025-01-07 7.41 7.46 7.30 7.45 2.0M
2025-01-06 7.30 7.53 7.21 7.43 2.5M
2025-01-03 7.47 7.58 7.28 7.30 2.5M
2025-01-02 7.65 7.73 7.39 7.47 2.5M