Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (688505)

688505
🏛️ China →
9.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.16 9.20 9.14 9.18 131.4K
09:35 9.17 9.23 9.17 9.23 289.9K
09:40 9.25 9.28 9.21 9.23 265.0K
09:45 9.24 9.46 9.24 9.42 1,212.4K
09:50 9.42 9.43 9.34 9.38 344.0K
09:55 9.38 9.39 9.33 9.35 231.6K
10:00 9.35 9.36 9.33 9.34 162.0K
10:05 9.33 9.34 9.29 9.34 284.3K
10:10 9.31 9.34 9.30 9.31 167.8K
10:15 9.30 9.30 9.26 9.26 215.6K
10:20 9.27 9.27 9.25 9.25 166.6K
10:25 9.24 9.28 9.24 9.27 208.6K
10:30 9.26 9.27 9.25 9.27 75.7K
10:35 9.27 9.30 9.26 9.29 87.2K
10:40 9.30 9.31 9.27 9.27 104.1K
10:45 9.27 9.29 9.26 9.26 86.8K
10:50 9.26 9.26 9.24 9.25 56.6K
10:55 9.25 9.25 9.23 9.23 63.2K
11:00 9.23 9.25 9.22 9.25 72.0K
11:05 9.25 9.26 9.23 9.24 32.5K
11:10 9.24 9.24 9.21 9.22 66.2K
11:15 9.23 9.25 9.22 9.24 47.5K
11:20 9.24 9.24 9.22 9.24 28.5K
11:25 9.23 9.25 9.21 9.23 81.1K
13:00 9.24 9.24 9.20 9.21 109.7K
13:05 9.21 9.22 9.17 9.17 253.3K
13:10 9.17 9.18 9.16 9.17 70.7K
13:15 9.17 9.18 9.17 9.18 54.0K
13:20 9.18 9.18 9.17 9.17 52.3K
13:25 9.17 9.17 9.16 9.17 24.4K
13:30 9.16 9.17 9.15 9.17 101.0K
13:35 9.17 9.17 9.16 9.17 18.5K
13:40 9.17 9.20 9.17 9.20 61.2K
13:45 9.19 9.19 9.17 9.17 80.3K
13:50 9.17 9.18 9.16 9.17 88.1K
13:55 9.17 9.18 9.16 9.17 20.8K
14:00 9.18 9.18 9.16 9.16 76.5K
14:05 9.16 9.17 9.16 9.17 55.6K
14:10 9.16 9.16 9.15 9.16 14.9K
14:15 9.16 9.17 9.15 9.16 61.2K
14:20 9.16 9.17 9.15 9.15 32.7K
14:25 9.17 9.18 9.17 9.18 41.3K
14:30 9.18 9.19 9.17 9.18 50.6K
14:35 9.17 9.17 9.15 9.16 59.3K
14:40 9.16 9.22 9.16 9.19 275.2K
14:45 9.20 9.20 9.16 9.16 120.6K
14:50 9.17 9.17 9.15 9.15 200.4K
14:55 9.15 9.16 9.15 9.16 45.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar