Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (688505)

688505

9.12

Letzte Aktualisierung: 2025-09-30

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
09:30	9.06	9.11	9.03	9.09	302.4K
09:35	9.10	9.10	9.07	9.10	144.8K
09:40	9.09	9.11	9.09	9.11	141.4K
09:45	9.12	9.13	9.09	9.12	294.3K
09:50	9.11	9.12	9.10	9.12	47.1K
09:55	9.11	9.12	9.10	9.11	167.8K
10:00	9.11	9.11	9.08	9.09	108.3K
10:05	9.09	9.11	9.07	9.10	121.5K
10:10	9.10	9.11	9.08	9.09	276.6K
10:15	9.09	9.11	9.09	9.11	39.8K
10:20	9.10	9.10	9.07	9.09	101.7K
10:25	9.10	9.11	9.09	9.09	31.3K
10:30	9.09	9.10	9.07	9.10	147.6K
10:35	9.09	9.10	9.08	9.08	38.1K
10:40	9.08	9.09	9.07	9.09	72.4K
10:45	9.09	9.10	9.08	9.09	38.4K
10:50	9.08	9.11	9.08	9.11	107.7K
10:55	9.11	9.13	9.11	9.13	506.1K
11:00	9.13	9.18	9.13	9.17	300.4K
11:05	9.16	9.17	9.16	9.17	90.7K
11:10	9.17	9.17	9.15	9.16	143.4K
11:15	9.17	9.18	9.16	9.18	82.7K
11:20	9.18	9.18	9.16	9.16	90.5K
11:25	9.17	9.17	9.16	9.17	79.7K
13:00	9.18	9.20	9.16	9.20	260.3K
13:05	9.20	9.21	9.18	9.19	111.0K
13:10	9.19	9.20	9.17	9.17	123.9K
13:15	9.17	9.20	9.17	9.20	105.7K
13:20	9.19	9.19	9.15	9.18	69.0K
13:25	9.18	9.20	9.17	9.19	47.2K
13:30	9.19	9.20	9.18	9.18	150.0K
13:35	9.18	9.19	9.17	9.18	86.9K
13:40	9.18	9.20	9.17	9.20	102.8K
13:45	9.20	9.22	9.20	9.20	104.5K
13:50	9.21	9.22	9.20	9.21	58.8K
13:55	9.20	9.20	9.18	9.19	78.7K
14:00	9.20	9.20	9.18	9.19	68.1K
14:05	9.18	9.20	9.18	9.18	53.0K
14:10	9.18	9.19	9.18	9.18	6.0K
14:15	9.18	9.19	9.18	9.18	19.6K
14:20	9.18	9.19	9.18	9.19	9.5K
14:25	9.18	9.20	9.18	9.19	68.6K
14:30	9.19	9.20	9.18	9.20	35.6K
14:35	9.19	9.20	9.18	9.20	57.6K
14:40	9.19	9.20	9.19	9.20	65.3K
14:45	9.19	9.19	9.17	9.17	276.3K
14:50	9.17	9.18	9.16	9.18	438.1K
14:55	9.19	9.20	9.18	9.20	32.8K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar